Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 12,481.5600 | 0.15% |
| 10/30/2012 | 12,463.1100 | 0.59% |
| 10/29/2012 | 12,389.9700 | -0.47% |
| 10/26/2012 | 12,448.8200 | -0.27% |
| 10/25/2012 | 12,482.8600 | 0.36% |
| 10/24/2012 | 12,437.7400 | -0.54% |
| 10/23/2012 | 12,505.1300 | -0.38% |
| 10/22/2012 | 12,552.6700 | 0.21% |
| 10/19/2012 | 12,526.1600 | -0.58% |
| 10/18/2012 | 12,599.4200 | 0.17% |
| 10/17/2012 | 12,577.4600 | 0.49% |
| 10/16/2012 | 12,515.8500 | 0.49% |
| 10/15/2012 | 12,455.2900 | 0.13% |
| 10/12/2012 | 12,438.7600 | 0.40% |
| 10/11/2012 | 12,389.3200 | 0.03% |
| 10/10/2012 | 12,385.1900 | -0.48% |
| 10/09/2012 | 12,445.4400 | 0.06% |
| 10/08/2012 | 12,438.1900 | -0.24% |
| 10/05/2012 | 12,467.9600 | 0.40% |
| 10/04/2012 | 12,418.8100 | 0.36% |
| 10/03/2012 | 12,374.7500 | -0.11% |
| 10/02/2012 | 12,388.3800 | 0.43% |
| 10/01/2012 | 12,334.9800 | -0.37% |
| 09/28/2012 | 12,380.8600 | 0.37% |
| 09/27/2012 | 12,335.5200 | 0.09% |
| 09/26/2012 | 12,324.6200 | -0.50% |
| 09/25/2012 | 12,386.1500 | 0.28% |
| 09/24/2012 | 12,351.4300 | -0.47% |
| 09/21/2012 | 12,410.2700 | 0.32% |
| 09/20/2012 | 12,370.3000 | -0.30% |
| < Indonesian rupiah 2012-09Indonesian rupiah 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 9,615.0000 | 0.01% |
| 10/25/2012 | 9,614.0000 | -0.01% |
| 10/24/2012 | 9,615.0000 | 0 |
| 10/23/2012 | 9,615.0000 | 0.23% |
| 10/22/2012 | 9,593.0000 | 0.03% |
| 10/19/2012 | 9,590.0000 | 0.05% |
| 10/18/2012 | 9,585.0000 | 0 |
| 10/17/2012 | 9,585.0000 | 0 |
| 10/16/2012 | 9,585.0000 | -0.08% |
| 10/15/2012 | 9,593.0000 | -0.12% |
| 10/12/2012 | 9,605.0000 | 0.02% |
| 10/11/2012 | 9,603.0000 | 0.05% |
| 10/10/2012 | 9,598.0000 | -0.02% |
| 10/09/2012 | 9,600.0000 | 0.10% |
| 10/05/2012 | 9,590.0000 | 0.05% |
| 10/04/2012 | 9,585.0000 | -0.05% |
| 10/03/2012 | 9,590.0000 | 0.07% |
| 10/02/2012 | 9,583.0000 | -0.10% |
| 10/01/2012 | 9,593.0000 | 0.05% |
| 09/28/2012 | 9,588.0000 | -0.02% |
| 09/27/2012 | 9,590.0000 | 0.10% |
| 09/26/2012 | 9,580.0000 | 0 |
| 09/25/2012 | 9,580.0000 | 0.21% |
| 09/24/2012 | 9,560.0000 | 0.02% |
| 09/21/2012 | 9,558.0000 | 0.20% |
| 09/20/2012 | 9,539.0000 | -0.08% |
| 09/19/2012 | 9,547.0000 | 0.57% |
| 09/18/2012 | 9,493.0000 | 0.46% |
| 09/17/2012 | 9,450.0000 | -1.28% |
| 09/14/2012 | 9,573.0000 | -0.10% |
| < Indonesian rupiah 2012-09Indonesian rupiah 2012-11 > | ||