Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,847.9500 | -0.75% | -1.93% | 2.83% | -1.36% | 10/01/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 12,380.8600 | 0.37% |
| 09/27/2012 | 12,335.5200 | 0.09% |
| 09/26/2012 | 12,324.6200 | -0.50% |
| 09/25/2012 | 12,386.1500 | 0.28% |
| 09/24/2012 | 12,351.4300 | -0.47% |
| 09/21/2012 | 12,410.2700 | 0.32% |
| 09/20/2012 | 12,370.3000 | -0.30% |
| 09/19/2012 | 12,407.3500 | -0.02% |
| 09/18/2012 | 12,409.6100 | 0.17% |
| 09/17/2012 | 12,388.7500 | -0.47% |
| 09/14/2012 | 12,447.2700 | 0.58% |
| 09/13/2012 | 12,375.3400 | 0.26% |
| 09/12/2012 | 12,343.3900 | 0.85% |
| 09/11/2012 | 12,239.5600 | 0.09% |
| 09/10/2012 | 12,228.0500 | 0.49% |
| 09/07/2012 | 12,168.5900 | 0.62% |
| 09/06/2012 | 12,093.0600 | 0.37% |
| 09/05/2012 | 12,048.5500 | 0.05% |
| 09/04/2012 | 12,042.6600 | 0.29% |
| 09/03/2012 | 12,007.2500 | -0.29% |
| 08/31/2012 | 12,042.4900 | 0.40% |
| 08/30/2012 | 11,993.9600 | 0.07% |
| 08/29/2012 | 11,986.1300 | 0.16% |
| 08/28/2012 | 11,967.2000 | 0.31% |
| 08/27/2012 | 11,929.8200 | 0.26% |
| 08/24/2012 | 11,898.6100 | -0.05% |
| 08/23/2012 | 11,904.6300 | 0.66% |
| 08/22/2012 | 11,826.6100 | 0.27% |
| 08/21/2012 | 11,794.5800 | 0.92% |
| 08/20/2012 | 11,686.5000 | -0.36% |
| < Indonesian rupiah 2012-08Indonesian rupiah 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,204.0000 | 0.40% | -1.74% | -1.83% | -1.38% | 10/02/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 9,588.0000 | -0.02% |
| 09/27/2012 | 9,590.0000 | 0.10% |
| 09/26/2012 | 9,580.0000 | 0 |
| 09/25/2012 | 9,580.0000 | 0.21% |
| 09/24/2012 | 9,560.0000 | 0.02% |
| 09/21/2012 | 9,558.0000 | 0.20% |
| 09/20/2012 | 9,539.0000 | -0.08% |
| 09/19/2012 | 9,547.0000 | 0.57% |
| 09/18/2012 | 9,493.0000 | 0.46% |
| 09/17/2012 | 9,450.0000 | -1.28% |
| 09/14/2012 | 9,573.0000 | -0.10% |
| 09/13/2012 | 9,583.0000 | 0.05% |
| 09/12/2012 | 9,578.0000 | -0.11% |
| 09/11/2012 | 9,589.0000 | 0.06% |
| 09/10/2012 | 9,583.0000 | -0.10% |
| 09/07/2012 | 9,593.0000 | 0.01% |
| 09/06/2012 | 9,592.0000 | 0.04% |
| 09/05/2012 | 9,588.0000 | 0.10% |
| 09/04/2012 | 9,578.0000 | 0.19% |
| 08/31/2012 | 9,560.0000 | -0.14% |
| 08/30/2012 | 9,573.0000 | 0.21% |
| 08/29/2012 | 9,553.0000 | 0.19% |
| 08/28/2012 | 9,535.0000 | 0.21% |
| 08/27/2012 | 9,515.0000 | 0.12% |
| 08/24/2012 | 9,504.0000 | 0.09% |
| 08/23/2012 | 9,495.0000 | -0.01% |
| 08/17/2012 | 9,496.0000 | -0.02% |
| 08/16/2012 | 9,498.0000 | 0.04% |
| 08/15/2012 | 9,494.0000 | 0.04% |
| 08/14/2012 | 9,490.0000 | 0.11% |
| < Indonesian rupiah 2012-08Indonesian rupiah 2012-10 > | ||