Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 10,904.2200 | -0.38% |
| 02/27/2006 | 10,945.3200 | -0.99% |
| 02/24/2006 | 11,054.3600 | -0.21% |
| 02/23/2006 | 11,078.1600 | -0.28% |
| 02/22/2006 | 11,109.0600 | 0.74% |
| 02/21/2006 | 11,027.9300 | 0.12% |
| 02/20/2006 | 11,014.4300 | 0.46% |
| 02/17/2006 | 10,964.3800 | 0.26% |
| 02/16/2006 | 10,936.0400 | -0.33% |
| 02/15/2006 | 10,971.9200 | -0.06% |
| 02/14/2006 | 10,978.8800 | 0.00% |
| 02/13/2006 | 10,978.5700 | -0.63% |
| 02/10/2006 | 11,048.3100 | -0.07% |
| 02/09/2006 | 11,056.1400 | -0.12% |
| 02/08/2006 | 11,069.8200 | 0.61% |
| 02/07/2006 | 11,003.1900 | -0.39% |
| 02/06/2006 | 11,046.4800 | -1.62% |
| 02/03/2006 | 11,228.7900 | -0.47% |
| 02/02/2006 | 11,281.7100 | 0.00% |
| 02/01/2006 | 11,281.8400 | -0.68% |
| 01/31/2006 | 11,359.4100 | 0.15% |
| 01/30/2006 | 11,341.9800 | -0.61% |
| 01/27/2006 | 11,411.2500 | -0.51% |
| 01/26/2006 | 11,469.7400 | -0.19% |
| 01/25/2006 | 11,491.2000 | -1.35% |
| 01/24/2006 | 11,648.5800 | 0.40% |
| 01/23/2006 | 11,601.7700 | 1.89% |
| 01/20/2006 | 11,386.1600 | 0.36% |
| 01/19/2006 | 11,345.0000 | -1.54% |
| 01/18/2006 | 11,522.9900 | 0.77% |
| < Indonesian rupiah 2006-01Indonesian rupiah 2006-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 9,230.0000 | -0.43% |
| 02/27/2006 | 9,270.0000 | -0.70% |
| 02/23/2006 | 9,335.0000 | 0.76% |
| 02/22/2006 | 9,265.0000 | 0.27% |
| 02/21/2006 | 9,240.0000 | 0.11% |
| 02/20/2006 | 9,230.0000 | 0.05% |
| 02/17/2006 | 9,225.0000 | 0.05% |
| 02/16/2006 | 9,220.0000 | 0.05% |
| 02/15/2006 | 9,215.0000 | -0.19% |
| 02/14/2006 | 9,233.0000 | 0.03% |
| 02/13/2006 | 9,230.0000 | 0.33% |
| 02/10/2006 | 9,200.0000 | -0.33% |
| 02/08/2006 | 9,230.0000 | 0.11% |
| 02/07/2006 | 9,220.0000 | -0.65% |
| 02/06/2006 | 9,280.0000 | -0.32% |
| 02/03/2006 | 9,310.0000 | -0.27% |
| 02/02/2006 | 9,335.0000 | 0.16% |
| 02/01/2006 | 9,320.0000 | -0.53% |
| 01/27/2006 | 9,370.0000 | 0.16% |
| 01/26/2006 | 9,355.0000 | -1.16% |
| 01/25/2006 | 9,465.0000 | 0.26% |
| 01/24/2006 | 9,440.0000 | 0.27% |
| 01/23/2006 | 9,415.0000 | -0.69% |
| 01/19/2006 | 9,480.0000 | -0.16% |
| 01/18/2006 | 9,495.0000 | 0.26% |
| 01/17/2006 | 9,470.0000 | 1.07% |
| 01/16/2006 | 9,370.0000 | -0.21% |
| 01/13/2006 | 9,390.0000 | 0.05% |
| 01/12/2006 | 9,385.0000 | -1.21% |
| 01/11/2006 | 9,500.0000 | 0.42% |
| < Indonesian rupiah 2006-01Indonesian rupiah 2006-03 > | ||