Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,183.1000 | -0.45% | 0.40% | 4.00% | 0.61% | 10/08/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2006 | 10,990.9800 | 0.47% |
| 03/28/2006 | 10,939.6500 | 0.58% |
| 03/27/2006 | 10,876.6100 | -0.36% |
| 03/24/2006 | 10,915.7300 | 0.44% |
| 03/23/2006 | 10,867.5800 | -0.93% |
| 03/22/2006 | 10,969.5100 | -0.90% |
| 03/21/2006 | 11,069.2600 | -0.61% |
| 03/20/2006 | 11,136.7800 | -0.11% |
| 03/17/2006 | 11,148.6700 | 0.74% |
| 03/16/2006 | 11,067.2700 | 0.63% |
| 03/15/2006 | 10,997.7800 | 0.40% |
| 03/14/2006 | 10,953.9300 | -0.62% |
| 03/13/2006 | 11,021.8900 | 0.08% |
| 03/10/2006 | 11,013.1600 | -0.69% |
| 03/09/2006 | 11,089.7700 | -0.07% |
| 03/08/2006 | 11,097.8900 | 0.69% |
| 03/07/2006 | 11,021.9100 | -0.14% |
| 03/06/2006 | 11,037.6100 | -0.02% |
| 03/03/2006 | 11,040.3700 | 0.78% |
| 03/02/2006 | 10,955.4000 | -0.19% |
| 03/01/2006 | 10,976.7600 | 0.67% |
| 02/28/2006 | 10,904.2200 | -0.38% |
| 02/27/2006 | 10,945.3200 | -0.99% |
| 02/24/2006 | 11,054.3600 | -0.21% |
| 02/23/2006 | 11,078.1600 | -0.28% |
| 02/22/2006 | 11,109.0600 | 0.74% |
| 02/21/2006 | 11,027.9300 | 0.12% |
| 02/20/2006 | 11,014.4300 | 0.46% |
| 02/17/2006 | 10,964.3800 | 0.26% |
| 02/16/2006 | 10,936.0400 | -0.33% |
| < Indonesian rupiah 2006-02Indonesian rupiah 2006-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2006 | 9,075.0000 | 0.50% |
| 03/28/2006 | 9,030.0000 | -0.71% |
| 03/27/2006 | 9,095.0000 | -0.16% |
| 03/24/2006 | 9,110.0000 | 0.22% |
| 03/23/2006 | 9,090.0000 | -0.33% |
| 03/22/2006 | 9,120.0000 | -0.11% |
| 03/21/2006 | 9,130.0000 | 0 |
| 03/20/2006 | 9,130.0000 | -0.44% |
| 03/17/2006 | 9,170.0000 | 0.30% |
| 03/16/2006 | 9,143.0000 | 0 |
| 03/15/2006 | 9,143.0000 | -0.73% |
| 03/14/2006 | 9,210.0000 | -0.38% |
| 03/13/2006 | 9,245.0000 | -0.64% |
| 03/10/2006 | 9,305.0000 | -0.69% |
| 03/09/2006 | 9,370.0000 | 0.97% |
| 03/08/2006 | 9,280.0000 | 0.92% |
| 03/07/2006 | 9,195.0000 | -0.02% |
| 03/06/2006 | 9,197.0000 | 0.02% |
| 03/03/2006 | 9,195.0000 | -0.05% |
| 03/02/2006 | 9,200.0000 | 0.33% |
| 03/01/2006 | 9,170.0000 | -0.65% |
| 02/28/2006 | 9,230.0000 | -0.43% |
| 02/27/2006 | 9,270.0000 | -0.70% |
| 02/23/2006 | 9,335.0000 | 0.76% |
| 02/22/2006 | 9,265.0000 | 0.27% |
| 02/21/2006 | 9,240.0000 | 0.11% |
| 02/20/2006 | 9,230.0000 | 0.05% |
| 02/17/2006 | 9,225.0000 | 0.05% |
| 02/16/2006 | 9,220.0000 | 0.05% |
| 02/15/2006 | 9,215.0000 | -0.19% |
| < Indonesian rupiah 2006-02Indonesian rupiah 2006-04 > | ||