Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/27/2006 | 11,411.2500 | -0.51% |
| 01/26/2006 | 11,469.7400 | -0.19% |
| 01/25/2006 | 11,491.2000 | -1.35% |
| 01/24/2006 | 11,648.5800 | 0.40% |
| 01/23/2006 | 11,601.7700 | 1.89% |
| 01/20/2006 | 11,386.1600 | 0.36% |
| 01/19/2006 | 11,345.0000 | -1.54% |
| 01/18/2006 | 11,522.9900 | 0.77% |
| 01/17/2006 | 11,435.0300 | -0.36% |
| 01/16/2006 | 11,476.1200 | 1.71% |
| 01/13/2006 | 11,282.9500 | -0.59% |
| 01/12/2006 | 11,349.8800 | -0.80% |
| 01/11/2006 | 11,441.2900 | 0.30% |
| 01/10/2006 | 11,406.5100 | -0.17% |
| 01/09/2006 | 11,425.7900 | -1.27% |
| 01/06/2006 | 11,573.0000 | -0.19% |
| 01/05/2006 | 11,595.4100 | -0.61% |
| 01/04/2006 | 11,666.1400 | 1.02% |
| 01/03/2006 | 11,548.4400 | -0.66% |
| 01/02/2006 | 11,624.9600 | 0.25% |
| 12/30/2005 | 11,596.4500 | -0.29% |
| 12/29/2005 | 11,629.8900 | -0.71% |
| 12/28/2005 | 11,713.4300 | 0.59% |
| 12/27/2005 | 11,644.5900 | -0.41% |
| 12/23/2005 | 11,692.9700 | 0.57% |
| 12/22/2005 | 11,626.9400 | -0.32% |
| 12/21/2005 | 11,664.2400 | -1.00% |
| 12/20/2005 | 11,781.6500 | -0.18% |
| 12/19/2005 | 11,803.3300 | -0.30% |
| 12/16/2005 | 11,839.2000 | 0.32% |
| < Indonesian rupiah 2005-12Indonesian rupiah 2006-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/27/2006 | 9,370.0000 | 0.16% |
| 01/26/2006 | 9,355.0000 | -1.16% |
| 01/25/2006 | 9,465.0000 | 0.26% |
| 01/24/2006 | 9,440.0000 | 0.27% |
| 01/23/2006 | 9,415.0000 | -0.69% |
| 01/19/2006 | 9,480.0000 | -0.16% |
| 01/18/2006 | 9,495.0000 | 0.26% |
| 01/17/2006 | 9,470.0000 | 1.07% |
| 01/16/2006 | 9,370.0000 | -0.21% |
| 01/13/2006 | 9,390.0000 | 0.05% |
| 01/12/2006 | 9,385.0000 | -1.21% |
| 01/11/2006 | 9,500.0000 | 0.42% |
| 01/09/2006 | 9,460.0000 | -1.97% |
| 01/05/2006 | 9,650.0000 | -0.21% |
| 01/04/2006 | 9,670.0000 | -1.07% |
| 01/03/2006 | 9,775.0000 | -0.20% |
| 01/02/2006 | 9,795.0000 | -0.36% |
| 12/30/2005 | 9,830.0000 | -0.10% |
| 12/29/2005 | 9,840.0000 | -0.18% |
| 12/28/2005 | 9,858.0000 | 0.34% |
| 12/27/2005 | 9,825.0000 | -0.15% |
| 12/23/2005 | 9,840.0000 | 0.31% |
| 12/22/2005 | 9,810.0000 | -0.59% |
| 12/21/2005 | 9,868.0000 | 0.34% |
| 12/20/2005 | 9,835.0000 | -0.96% |
| 12/19/2005 | 9,930.0000 | 0.76% |
| 12/16/2005 | 9,855.0000 | 0.41% |
| 12/15/2005 | 9,815.0000 | 0.36% |
| 12/14/2005 | 9,780.0000 | 0.41% |
| 12/13/2005 | 9,740.0000 | 0.05% |
| < Indonesian rupiah 2005-12Indonesian rupiah 2006-02 > | ||