Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2005 | 11,596.4500 | -0.29% |
| 12/29/2005 | 11,629.8900 | -0.71% |
| 12/28/2005 | 11,713.4300 | 0.59% |
| 12/27/2005 | 11,644.5900 | -0.41% |
| 12/23/2005 | 11,692.9700 | 0.57% |
| 12/22/2005 | 11,626.9400 | -0.32% |
| 12/21/2005 | 11,664.2400 | -1.00% |
| 12/20/2005 | 11,781.6500 | -0.18% |
| 12/19/2005 | 11,803.3300 | -0.30% |
| 12/16/2005 | 11,839.2000 | 0.32% |
| 12/15/2005 | 11,801.0200 | 0.18% |
| 12/14/2005 | 11,779.6000 | 0.98% |
| 12/13/2005 | 11,665.6300 | 0.29% |
| 12/12/2005 | 11,631.6500 | 1.96% |
| 12/09/2005 | 11,407.8800 | -0.80% |
| 12/08/2005 | 11,499.3100 | -0.15% |
| 12/07/2005 | 11,516.7900 | -1.52% |
| 12/06/2005 | 11,694.6300 | -0.22% |
| 12/05/2005 | 11,719.9300 | 0.25% |
| 12/02/2005 | 11,691.1500 | -0.78% |
| 12/01/2005 | 11,783.1700 | -0.23% |
| 11/30/2005 | 11,810.1900 | -0.25% |
| 11/29/2005 | 11,840.1700 | 0.42% |
| 11/28/2005 | 11,790.4900 | -0.28% |
| 11/25/2005 | 11,823.5800 | -0.20% |
| 11/24/2005 | 11,847.8100 | 0.06% |
| 11/23/2005 | 11,840.7700 | 0.59% |
| 11/22/2005 | 11,771.2100 | -0.68% |
| 11/21/2005 | 11,852.3400 | 0.53% |
| 11/18/2005 | 11,789.9500 | 0.34% |
| < Indonesian rupiah 2005-11Indonesian rupiah 2006-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2005 | 9,830.0000 | -0.10% |
| 12/29/2005 | 9,840.0000 | -0.18% |
| 12/28/2005 | 9,858.0000 | 0.34% |
| 12/27/2005 | 9,825.0000 | -0.15% |
| 12/23/2005 | 9,840.0000 | 0.31% |
| 12/22/2005 | 9,810.0000 | -0.59% |
| 12/21/2005 | 9,868.0000 | 0.34% |
| 12/20/2005 | 9,835.0000 | -0.96% |
| 12/19/2005 | 9,930.0000 | 0.76% |
| 12/16/2005 | 9,855.0000 | 0.41% |
| 12/15/2005 | 9,815.0000 | 0.36% |
| 12/14/2005 | 9,780.0000 | 0.41% |
| 12/13/2005 | 9,740.0000 | 0.05% |
| 12/12/2005 | 9,735.0000 | -0.10% |
| 12/09/2005 | 9,745.0000 | -0.66% |
| 12/08/2005 | 9,810.0000 | -0.71% |
| 12/07/2005 | 9,880.0000 | -0.75% |
| 12/06/2005 | 9,955.0000 | -0.50% |
| 12/05/2005 | 10,005.0000 | -0.30% |
| 12/02/2005 | 10,035.0000 | 0.05% |
| 12/01/2005 | 10,030.0000 | -0.05% |
| 11/30/2005 | 10,035.0000 | -0.05% |
| 11/29/2005 | 10,040.0000 | -0.22% |
| 11/28/2005 | 10,062.0000 | 0.02% |
| 11/25/2005 | 10,060.0000 | 0.10% |
| 11/24/2005 | 10,050.0000 | -0.15% |
| 11/23/2005 | 10,065.0000 | 0.15% |
| 11/22/2005 | 10,050.0000 | -0.50% |
| 11/21/2005 | 10,100.0000 | 0.45% |
| 11/18/2005 | 10,055.0000 | 0.35% |
| < Indonesian rupiah 2005-11Indonesian rupiah 2006-01 > | ||