Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2005 | 11,810.1900 | -0.25% |
| 11/29/2005 | 11,840.1700 | 0.42% |
| 11/28/2005 | 11,790.4900 | -0.28% |
| 11/25/2005 | 11,823.5800 | -0.20% |
| 11/24/2005 | 11,847.8100 | 0.06% |
| 11/23/2005 | 11,840.7700 | 0.59% |
| 11/22/2005 | 11,771.2100 | -0.68% |
| 11/21/2005 | 11,852.3400 | 0.53% |
| 11/18/2005 | 11,789.9500 | 0.34% |
| 11/17/2005 | 11,750.4600 | 0.53% |
| 11/16/2005 | 11,688.6800 | 0.09% |
| 11/15/2005 | 11,678.6700 | -0.32% |
| 11/14/2005 | 11,715.9300 | 0.29% |
| 11/11/2005 | 11,681.7900 | -0.46% |
| 11/10/2005 | 11,735.5400 | 0.58% |
| 11/09/2005 | 11,667.5700 | -1.66% |
| 11/08/2005 | 11,864.2800 | -0.36% |
| 11/07/2005 | 11,906.7700 | -0.77% |
| 11/04/2005 | 11,998.6300 | -0.86% |
| 11/03/2005 | 12,102.4100 | 0.32% |
| 11/02/2005 | 12,063.9500 | -0.62% |
| 11/01/2005 | 12,139.0000 | -0.18% |
| 10/31/2005 | 12,161.2600 | -0.06% |
| 10/28/2005 | 12,168.3500 | 0.12% |
| 10/27/2005 | 12,154.2600 | 0.87% |
| 10/26/2005 | 12,049.3500 | 0.52% |
| 10/25/2005 | 11,986.9600 | -0.24% |
| 10/24/2005 | 12,015.6600 | -0.57% |
| 10/21/2005 | 12,084.0700 | 0.24% |
| 10/20/2005 | 12,054.6000 | -0.17% |
| < Indonesian rupiah 2005-10Indonesian rupiah 2005-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2005 | 10,035.0000 | -0.05% |
| 11/29/2005 | 10,040.0000 | -0.22% |
| 11/28/2005 | 10,062.0000 | 0.02% |
| 11/25/2005 | 10,060.0000 | 0.10% |
| 11/24/2005 | 10,050.0000 | -0.15% |
| 11/23/2005 | 10,065.0000 | 0.15% |
| 11/22/2005 | 10,050.0000 | -0.50% |
| 11/21/2005 | 10,100.0000 | 0.45% |
| 11/18/2005 | 10,055.0000 | 0.35% |
| 11/17/2005 | 10,020.0000 | 0 |
| 11/15/2005 | 10,020.0000 | 0.20% |
| 11/14/2005 | 10,000.0000 | 0.30% |
| 11/11/2005 | 9,970.0000 | -0.10% |
| 11/10/2005 | 9,980.0000 | -0.60% |
| 11/09/2005 | 10,040.0000 | -1.08% |
| 11/07/2005 | 10,150.0000 | 0 |
| 11/01/2005 | 10,150.0000 | 0.59% |
| 10/31/2005 | 10,090.0000 | 0.95% |
| 10/28/2005 | 9,995.0000 | 0.15% |
| 10/27/2005 | 9,980.0000 | 0.10% |
| 10/26/2005 | 9,970.0000 | -0.80% |
| 10/25/2005 | 10,050.0000 | -0.23% |
| 10/24/2005 | 10,073.0000 | -0.02% |
| 10/21/2005 | 10,075.0000 | -0.25% |
| 10/20/2005 | 10,100.0000 | -0.20% |
| 10/18/2005 | 10,120.0000 | 0.22% |
| 10/17/2005 | 10,098.0000 | -0.41% |
| 10/14/2005 | 10,140.0000 | 0.10% |
| 10/13/2005 | 10,130.0000 | 0.20% |
| 10/12/2005 | 10,110.0000 | 0.05% |
| < Indonesian rupiah 2005-10Indonesian rupiah 2005-12 > | ||