Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2005 | 12,161.2600 | -0.06% |
| 10/28/2005 | 12,168.3500 | 0.12% |
| 10/27/2005 | 12,154.2600 | 0.87% |
| 10/26/2005 | 12,049.3500 | 0.52% |
| 10/25/2005 | 11,986.9600 | -0.24% |
| 10/24/2005 | 12,015.6600 | -0.57% |
| 10/21/2005 | 12,084.0700 | 0.24% |
| 10/20/2005 | 12,054.6000 | -0.17% |
| 10/19/2005 | 12,075.4800 | 0.11% |
| 10/18/2005 | 12,062.3400 | -0.76% |
| 10/17/2005 | 12,154.2400 | 0.19% |
| 10/14/2005 | 12,130.9900 | -0.19% |
| 10/13/2005 | 12,153.7100 | 0.11% |
| 10/12/2005 | 12,140.0900 | 0.28% |
| 10/11/2005 | 12,106.1500 | -0.84% |
| 10/10/2005 | 12,208.8800 | 0.26% |
| 10/07/2005 | 12,177.4000 | 0.21% |
| 10/06/2005 | 12,151.4600 | 1.41% |
| 10/05/2005 | 11,982.8400 | -1.54% |
| 10/04/2005 | 12,170.7900 | -0.98% |
| 10/03/2005 | 12,290.9900 | -0.81% |
| 09/30/2005 | 12,391.2200 | -0.32% |
| 09/29/2005 | 12,430.9200 | -0.41% |
| 09/28/2005 | 12,482.3700 | 1.19% |
| 09/27/2005 | 12,335.1400 | 0.22% |
| 09/26/2005 | 12,307.7100 | -0.67% |
| 09/23/2005 | 12,390.6600 | -0.87% |
| 09/22/2005 | 12,499.0400 | 0.09% |
| 09/21/2005 | 12,487.8400 | 0.88% |
| 09/20/2005 | 12,378.8500 | 0.47% |
| < Indonesian rupiah 2005-09Indonesian rupiah 2005-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2005 | 10,090.0000 | 0.95% |
| 10/28/2005 | 9,995.0000 | 0.15% |
| 10/27/2005 | 9,980.0000 | 0.10% |
| 10/26/2005 | 9,970.0000 | -0.80% |
| 10/25/2005 | 10,050.0000 | -0.23% |
| 10/24/2005 | 10,073.0000 | -0.02% |
| 10/21/2005 | 10,075.0000 | -0.25% |
| 10/20/2005 | 10,100.0000 | -0.20% |
| 10/18/2005 | 10,120.0000 | 0.22% |
| 10/17/2005 | 10,098.0000 | -0.41% |
| 10/14/2005 | 10,140.0000 | 0.10% |
| 10/13/2005 | 10,130.0000 | 0.20% |
| 10/12/2005 | 10,110.0000 | 0.05% |
| 10/11/2005 | 10,105.0000 | 0 |
| 10/10/2005 | 10,105.0000 | 0.50% |
| 10/07/2005 | 10,055.0000 | 0.25% |
| 10/06/2005 | 10,030.0000 | -0.94% |
| 10/05/2005 | 10,125.0000 | -1.36% |
| 10/04/2005 | 10,265.0000 | -0.34% |
| 10/03/2005 | 10,300.0000 | -0.10% |
| 09/30/2005 | 10,310.0000 | -1.01% |
| 09/29/2005 | 10,415.0000 | 1.17% |
| 09/28/2005 | 10,295.0000 | 0.59% |
| 09/27/2005 | 10,235.0000 | 0.10% |
| 09/26/2005 | 10,225.0000 | 0.20% |
| 09/23/2005 | 10,205.0000 | -0.05% |
| 09/22/2005 | 10,210.0000 | 0 |
| 09/21/2005 | 10,210.0000 | 0.49% |
| 09/20/2005 | 10,160.0000 | 0.05% |
| 09/19/2005 | 10,155.0000 | 0.35% |
| < Indonesian rupiah 2005-09Indonesian rupiah 2005-11 > | ||