Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2005 | 12,391.2200 | -0.32% |
| 09/29/2005 | 12,430.9200 | -0.41% |
| 09/28/2005 | 12,482.3700 | 1.19% |
| 09/27/2005 | 12,335.1400 | 0.22% |
| 09/26/2005 | 12,307.7100 | -0.67% |
| 09/23/2005 | 12,390.6600 | -0.87% |
| 09/22/2005 | 12,499.0400 | 0.09% |
| 09/21/2005 | 12,487.8400 | 0.88% |
| 09/20/2005 | 12,378.8500 | 0.47% |
| 09/19/2005 | 12,321.0900 | -0.85% |
| 09/16/2005 | 12,426.6500 | 1.01% |
| 09/15/2005 | 12,302.4500 | -0.09% |
| 09/14/2005 | 12,314.0000 | -0.44% |
| 09/13/2005 | 12,368.0700 | -0.55% |
| 09/12/2005 | 12,436.1300 | -1.89% |
| 09/09/2005 | 12,675.7200 | -1.38% |
| 09/08/2005 | 12,852.6300 | -0.36% |
| 09/07/2005 | 12,899.2400 | -0.11% |
| 09/06/2005 | 12,913.6600 | 0.00% |
| 09/05/2005 | 12,914.1400 | -0.51% |
| 09/02/2005 | 12,979.9400 | 1.24% |
| 09/01/2005 | 12,821.5800 | 2.10% |
| 08/31/2005 | 12,557.8400 | -1.35% |
| 08/30/2005 | 12,729.1500 | -3.05% |
| 08/29/2005 | 13,129.5700 | 2.73% |
| 08/26/2005 | 12,780.8200 | 0.87% |
| 08/25/2005 | 12,670.8400 | 1.04% |
| 08/24/2005 | 12,540.7000 | 1.78% |
| 08/23/2005 | 12,321.6900 | 0.70% |
| 08/22/2005 | 12,235.8900 | 0.58% |
| < Indonesian rupiah 2005-08Indonesian rupiah 2005-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2005 | 10,310.0000 | -1.01% |
| 09/29/2005 | 10,415.0000 | 1.17% |
| 09/28/2005 | 10,295.0000 | 0.59% |
| 09/27/2005 | 10,235.0000 | 0.10% |
| 09/26/2005 | 10,225.0000 | 0.20% |
| 09/23/2005 | 10,205.0000 | -0.05% |
| 09/22/2005 | 10,210.0000 | 0 |
| 09/21/2005 | 10,210.0000 | 0.49% |
| 09/20/2005 | 10,160.0000 | 0.05% |
| 09/19/2005 | 10,155.0000 | 0.35% |
| 09/16/2005 | 10,120.0000 | 1.05% |
| 09/15/2005 | 10,015.0000 | 0.11% |
| 09/14/2005 | 10,004.0000 | -1.00% |
| 09/13/2005 | 10,105.0000 | -0.05% |
| 09/12/2005 | 10,110.0000 | -1.94% |
| 09/09/2005 | 10,310.0000 | -0.48% |
| 09/08/2005 | 10,360.0000 | 0.14% |
| 09/07/2005 | 10,345.0000 | -0.05% |
| 09/06/2005 | 10,350.0000 | -0.96% |
| 09/01/2005 | 10,450.0000 | 2.05% |
| 08/31/2005 | 10,240.0000 | -5.19% |
| 08/30/2005 | 10,800.0000 | 3.80% |
| 08/29/2005 | 10,405.0000 | 0.10% |
| 08/26/2005 | 10,395.0000 | 0.73% |
| 08/25/2005 | 10,320.0000 | 1.52% |
| 08/24/2005 | 10,165.0000 | 1.04% |
| 08/23/2005 | 10,060.0000 | 0.70% |
| 08/22/2005 | 9,990.0000 | 0.20% |
| 08/19/2005 | 9,970.0000 | 0.30% |
| 08/18/2005 | 9,940.0000 | 0.45% |
| < Indonesian rupiah 2005-08Indonesian rupiah 2005-10 > | ||