Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 12,557.8400 | -1.35% |
| 08/30/2005 | 12,729.1500 | -3.05% |
| 08/29/2005 | 13,129.5700 | 2.73% |
| 08/26/2005 | 12,780.8200 | 0.87% |
| 08/25/2005 | 12,670.8400 | 1.04% |
| 08/24/2005 | 12,540.7000 | 1.78% |
| 08/23/2005 | 12,321.6900 | 0.70% |
| 08/22/2005 | 12,235.8900 | 0.58% |
| 08/19/2005 | 12,164.7300 | -0.05% |
| 08/18/2005 | 12,170.2500 | -0.02% |
| 08/17/2005 | 12,173.0400 | -0.24% |
| 08/16/2005 | 12,202.1800 | -0.17% |
| 08/15/2005 | 12,223.0400 | 0.12% |
| 08/12/2005 | 12,207.8600 | 0.29% |
| 08/11/2005 | 12,172.4100 | 0.71% |
| 08/10/2005 | 12,086.1400 | -0.23% |
| 08/09/2005 | 12,113.4800 | 0.23% |
| 08/08/2005 | 12,085.4900 | 0.13% |
| 08/05/2005 | 12,070.1600 | 0.60% |
| 08/04/2005 | 11,998.7100 | -0.12% |
| 08/03/2005 | 12,012.6100 | 0.85% |
| 08/02/2005 | 11,911.5800 | -0.34% |
| 08/01/2005 | 11,952.6300 | 0.80% |
| 07/29/2005 | 11,857.1900 | -0.30% |
| 07/28/2005 | 11,893.0900 | 0.90% |
| 07/27/2005 | 11,787.3700 | 0.06% |
| 07/26/2005 | 11,780.8200 | -0.51% |
| 07/25/2005 | 11,841.8000 | -0.34% |
| 07/22/2005 | 11,882.5300 | -0.15% |
| 07/21/2005 | 11,900.6100 | 0.21% |
| < Indonesian rupiah 2005-07Indonesian rupiah 2005-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2005 | 10,240.0000 | -5.19% |
| 08/30/2005 | 10,800.0000 | 3.80% |
| 08/29/2005 | 10,405.0000 | 0.10% |
| 08/26/2005 | 10,395.0000 | 0.73% |
| 08/25/2005 | 10,320.0000 | 1.52% |
| 08/24/2005 | 10,165.0000 | 1.04% |
| 08/23/2005 | 10,060.0000 | 0.70% |
| 08/22/2005 | 9,990.0000 | 0.20% |
| 08/19/2005 | 9,970.0000 | 0.30% |
| 08/18/2005 | 9,940.0000 | 0.45% |
| 08/16/2005 | 9,895.0000 | 0.56% |
| 08/15/2005 | 9,840.0000 | 0.31% |
| 08/12/2005 | 9,810.0000 | 0.26% |
| 08/10/2005 | 9,785.0000 | 0.10% |
| 08/09/2005 | 9,775.0000 | 0.21% |
| 08/08/2005 | 9,755.0000 | 0.21% |
| 08/05/2005 | 9,735.0000 | -0.12% |
| 08/04/2005 | 9,747.0000 | -0.08% |
| 08/03/2005 | 9,755.0000 | -0.24% |
| 08/02/2005 | 9,778.0000 | -0.18% |
| 08/01/2005 | 9,796.0000 | -0.23% |
| 07/29/2005 | 9,819.0000 | -0.06% |
| 07/28/2005 | 9,825.0000 | 0 |
| 07/27/2005 | 9,825.0000 | 0.05% |
| 07/26/2005 | 9,820.0000 | 0.10% |
| 07/25/2005 | 9,810.0000 | 0.46% |
| 07/22/2005 | 9,765.0000 | -0.56% |
| 07/21/2005 | 9,820.0000 | -0.10% |
| 07/20/2005 | 9,830.0000 | 0.28% |
| 07/19/2005 | 9,803.0000 | 0.24% |
| < Indonesian rupiah 2005-07Indonesian rupiah 2005-09 > | ||