Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2005 | 11,857.1900 | -0.30% |
| 07/28/2005 | 11,893.0900 | 0.90% |
| 07/27/2005 | 11,787.3700 | 0.06% |
| 07/26/2005 | 11,780.8200 | -0.51% |
| 07/25/2005 | 11,841.8000 | -0.34% |
| 07/22/2005 | 11,882.5300 | -0.15% |
| 07/21/2005 | 11,900.6100 | 0.21% |
| 07/20/2005 | 11,876.0200 | 1.09% |
| 07/19/2005 | 11,748.4300 | -0.60% |
| 07/18/2005 | 11,818.9500 | 0.20% |
| 07/15/2005 | 11,795.3200 | -0.33% |
| 07/14/2005 | 11,834.7100 | -0.73% |
| 07/13/2005 | 11,922.0400 | 0.18% |
| 07/12/2005 | 11,900.7800 | 1.54% |
| 07/11/2005 | 11,720.8600 | 0.44% |
| 07/08/2005 | 11,669.4900 | -0.41% |
| 07/07/2005 | 11,717.8600 | 0.57% |
| 07/06/2005 | 11,650.9100 | -0.71% |
| 07/05/2005 | 11,734.4600 | 0.01% |
| 07/04/2005 | 11,733.4300 | -0.69% |
| 07/01/2005 | 11,815.0400 | 0.09% |
| 06/30/2005 | 11,804.8200 | 0.78% |
| 06/29/2005 | 11,713.4700 | -0.16% |
| 06/28/2005 | 11,732.1500 | -0.19% |
| 06/27/2005 | 11,754.0700 | 0.81% |
| 06/24/2005 | 11,659.1300 | 0.13% |
| 06/23/2005 | 11,643.6900 | -0.52% |
| 06/22/2005 | 11,704.6800 | 0.16% |
| 06/21/2005 | 11,686.3100 | -0.74% |
| 06/20/2005 | 11,773.4900 | 0.51% |
| < Indonesian rupiah 2005-06Indonesian rupiah 2005-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2005 | 9,819.0000 | -0.06% |
| 07/28/2005 | 9,825.0000 | 0 |
| 07/27/2005 | 9,825.0000 | 0.05% |
| 07/26/2005 | 9,820.0000 | 0.10% |
| 07/25/2005 | 9,810.0000 | 0.46% |
| 07/22/2005 | 9,765.0000 | -0.56% |
| 07/21/2005 | 9,820.0000 | -0.10% |
| 07/20/2005 | 9,830.0000 | 0.28% |
| 07/19/2005 | 9,803.0000 | 0.24% |
| 07/18/2005 | 9,780.0000 | -0.31% |
| 07/15/2005 | 9,810.0000 | -0.05% |
| 07/14/2005 | 9,815.0000 | 0.67% |
| 07/13/2005 | 9,750.0000 | -0.05% |
| 07/12/2005 | 9,755.0000 | 0.15% |
| 07/11/2005 | 9,740.0000 | -0.66% |
| 07/08/2005 | 9,805.0000 | 0.05% |
| 07/07/2005 | 9,800.0000 | 0.05% |
| 07/06/2005 | 9,795.0000 | -0.66% |
| 07/05/2005 | 9,860.0000 | 0.63% |
| 07/04/2005 | 9,798.0000 | 0.39% |
| 07/01/2005 | 9,760.0000 | 0.48% |
| 06/30/2005 | 9,713.0000 | 0.13% |
| 06/29/2005 | 9,700.0000 | 0.36% |
| 06/28/2005 | 9,665.0000 | 0.10% |
| 06/27/2005 | 9,655.0000 | 0.05% |
| 06/24/2005 | 9,650.0000 | 0.05% |
| 06/23/2005 | 9,645.0000 | 0.05% |
| 06/22/2005 | 9,640.0000 | -0.10% |
| 06/21/2005 | 9,650.0000 | 0.49% |
| 06/20/2005 | 9,603.0000 | 0.08% |
| < Indonesian rupiah 2005-06Indonesian rupiah 2005-08 > | ||