Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2005 | 11,804.8200 | 0.78% |
| 06/29/2005 | 11,713.4700 | -0.16% |
| 06/28/2005 | 11,732.1500 | -0.19% |
| 06/27/2005 | 11,754.0700 | 0.81% |
| 06/24/2005 | 11,659.1300 | 0.13% |
| 06/23/2005 | 11,643.6900 | -0.52% |
| 06/22/2005 | 11,704.6800 | 0.16% |
| 06/21/2005 | 11,686.3100 | -0.74% |
| 06/20/2005 | 11,773.4900 | 0.51% |
| 06/17/2005 | 11,714.2700 | 0.43% |
| 06/16/2005 | 11,663.7200 | 0.59% |
| 06/15/2005 | 11,595.2900 | -0.31% |
| 06/14/2005 | 11,631.6600 | 0.14% |
| 06/13/2005 | 11,615.7100 | -1.06% |
| 06/10/2005 | 11,739.8400 | -0.34% |
| 06/09/2005 | 11,780.0400 | -0.28% |
| 06/08/2005 | 11,812.5500 | 0.63% |
| 06/07/2005 | 11,738.3200 | -0.29% |
| 06/06/2005 | 11,772.5300 | 0.00% |
| 06/03/2005 | 11,772.8600 | 0.26% |
| 06/02/2005 | 11,741.8200 | 0.29% |
| 06/01/2005 | 11,708.3100 | -0.13% |
| 05/31/2005 | 11,723.7000 | -0.91% |
| 05/30/2005 | 11,830.9400 | -0.65% |
| 05/27/2005 | 11,907.7600 | 0.20% |
| 05/26/2005 | 11,884.3300 | -0.18% |
| 05/25/2005 | 11,906.2700 | -0.35% |
| 05/24/2005 | 11,948.3000 | 0.55% |
| 05/23/2005 | 11,882.9600 | -0.26% |
| 05/20/2005 | 11,913.6200 | -0.28% |
| < Indonesian rupiah 2005-05Indonesian rupiah 2005-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,671.0000 | -0.06% | 1.95% | 0.28% | 1.65% | 10/09/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2005 | 9,713.0000 | 0.13% |
| 06/29/2005 | 9,700.0000 | 0.36% |
| 06/28/2005 | 9,665.0000 | 0.10% |
| 06/27/2005 | 9,655.0000 | 0.05% |
| 06/24/2005 | 9,650.0000 | 0.05% |
| 06/23/2005 | 9,645.0000 | 0.05% |
| 06/22/2005 | 9,640.0000 | -0.10% |
| 06/21/2005 | 9,650.0000 | 0.49% |
| 06/20/2005 | 9,603.0000 | 0.08% |
| 06/15/2005 | 9,595.0000 | -0.21% |
| 06/14/2005 | 9,615.0000 | -0.05% |
| 06/13/2005 | 9,620.0000 | 0.05% |
| 06/10/2005 | 9,615.0000 | 0.31% |
| 06/09/2005 | 9,585.0000 | 0.37% |
| 06/08/2005 | 9,550.0000 | -0.29% |
| 06/07/2005 | 9,578.0000 | -0.02% |
| 06/06/2005 | 9,580.0000 | 0.05% |
| 06/02/2005 | 9,575.0000 | 0.49% |
| 06/01/2005 | 9,528.0000 | 0.35% |
| 05/31/2005 | 9,495.0000 | 0.08% |
| 05/30/2005 | 9,487.0000 | -0.08% |
| 05/27/2005 | 9,495.0000 | 0.11% |
| 05/26/2005 | 9,485.0000 | 0.21% |
| 05/25/2005 | 9,465.0000 | -0.05% |
| 05/20/2005 | 9,470.0000 | 0.37% |
| 05/19/2005 | 9,435.0000 | -0.05% |
| 05/18/2005 | 9,440.0000 | -0.08% |
| 05/17/2005 | 9,448.0000 | -0.44% |
| 05/16/2005 | 9,490.0000 | 0.11% |
| 05/13/2005 | 9,480.0000 | 0.07% |
| < Indonesian rupiah 2005-05Indonesian rupiah 2005-07 > | ||