Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2005 | 11,723.7000 | -0.91% |
| 05/30/2005 | 11,830.9400 | -0.65% |
| 05/27/2005 | 11,907.7600 | 0.20% |
| 05/26/2005 | 11,884.3300 | -0.18% |
| 05/25/2005 | 11,906.2700 | -0.35% |
| 05/24/2005 | 11,948.3000 | 0.55% |
| 05/23/2005 | 11,882.9600 | -0.26% |
| 05/20/2005 | 11,913.6200 | -0.28% |
| 05/19/2005 | 11,946.6900 | 0.17% |
| 05/18/2005 | 11,926.8500 | 0.15% |
| 05/17/2005 | 11,909.4300 | -0.37% |
| 05/16/2005 | 11,953.6600 | -0.15% |
| 05/13/2005 | 11,971.6600 | -1.01% |
| 05/12/2005 | 12,094.1400 | -0.71% |
| 05/11/2005 | 12,181.2200 | 0.23% |
| 05/10/2005 | 12,153.4600 | -0.06% |
| 05/09/2005 | 12,160.3600 | -1.00% |
| 05/06/2005 | 12,283.4700 | -0.29% |
| 05/05/2005 | 12,319.2500 | 0.01% |
| 05/04/2005 | 12,318.3000 | 0.49% |
| 05/03/2005 | 12,258.2000 | -0.05% |
| 05/02/2005 | 12,264.8700 | -0.99% |
| 04/29/2005 | 12,386.8900 | 0.19% |
| 04/28/2005 | 12,362.9900 | 0.09% |
| 04/27/2005 | 12,351.5200 | -1.75% |
| 04/26/2005 | 12,572.1000 | -0.55% |
| 04/25/2005 | 12,641.8500 | -0.08% |
| 04/22/2005 | 12,652.0000 | 0.15% |
| 04/21/2005 | 12,633.6200 | 1.00% |
| 04/20/2005 | 12,508.1200 | 0.52% |
| < Indonesian rupiah 2005-04Indonesian rupiah 2005-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2005 | 9,495.0000 | 0.08% |
| 05/30/2005 | 9,487.0000 | -0.08% |
| 05/27/2005 | 9,495.0000 | 0.11% |
| 05/26/2005 | 9,485.0000 | 0.21% |
| 05/25/2005 | 9,465.0000 | -0.05% |
| 05/20/2005 | 9,470.0000 | 0.37% |
| 05/19/2005 | 9,435.0000 | -0.05% |
| 05/18/2005 | 9,440.0000 | -0.08% |
| 05/17/2005 | 9,448.0000 | -0.44% |
| 05/16/2005 | 9,490.0000 | 0.11% |
| 05/13/2005 | 9,480.0000 | 0.07% |
| 05/12/2005 | 9,473.0000 | 0.40% |
| 05/11/2005 | 9,435.0000 | -0.63% |
| 05/09/2005 | 9,495.0000 | 0.26% |
| 05/06/2005 | 9,470.0000 | -0.49% |
| 05/05/2005 | 9,517.0000 | 0 |
| 05/04/2005 | 9,517.0000 | -0.29% |
| 05/03/2005 | 9,545.0000 | 0.18% |
| 05/02/2005 | 9,528.0000 | -0.44% |
| 04/29/2005 | 9,570.0000 | 0.37% |
| 04/28/2005 | 9,535.0000 | -1.09% |
| 04/27/2005 | 9,640.0000 | -1.18% |
| 04/26/2005 | 9,755.0000 | 1.14% |
| 04/25/2005 | 9,645.0000 | 0.52% |
| 04/21/2005 | 9,595.0000 | 0.31% |
| 04/20/2005 | 9,565.0000 | -0.03% |
| 04/19/2005 | 9,568.0000 | 0.40% |
| 04/18/2005 | 9,530.0000 | 0.05% |
| 04/15/2005 | 9,525.0000 | 0.42% |
| 04/14/2005 | 9,485.0000 | -0.03% |
| < Indonesian rupiah 2005-04Indonesian rupiah 2005-06 > | ||