Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2005 | 12,386.8900 | 0.19% |
| 04/28/2005 | 12,362.9900 | 0.09% |
| 04/27/2005 | 12,351.5200 | -1.75% |
| 04/26/2005 | 12,572.1000 | -0.55% |
| 04/25/2005 | 12,641.8500 | -0.08% |
| 04/22/2005 | 12,652.0000 | 0.15% |
| 04/21/2005 | 12,633.6200 | 1.00% |
| 04/20/2005 | 12,508.1200 | 0.52% |
| 04/19/2005 | 12,443.6700 | 0.17% |
| 04/18/2005 | 12,422.3900 | 1.22% |
| 04/15/2005 | 12,272.2100 | 0.55% |
| 04/14/2005 | 12,204.6400 | -0.40% |
| 04/13/2005 | 12,253.2900 | -0.53% |
| 04/12/2005 | 12,318.8700 | 0.08% |
| 04/11/2005 | 12,309.4800 | 1.08% |
| 04/08/2005 | 12,178.0500 | -0.70% |
| 04/07/2005 | 12,263.9300 | 0.60% |
| 04/06/2005 | 12,191.2800 | 0.23% |
| 04/05/2005 | 12,163.1000 | -0.46% |
| 04/04/2005 | 12,219.5300 | -0.43% |
| 04/01/2005 | 12,272.1700 | -0.14% |
| 03/31/2005 | 12,289.8720 | -0.26% |
| 03/30/2005 | 12,321.7360 | 0.65% |
| 03/29/2005 | 12,242.2146 | 0.27% |
| 03/24/2005 | 12,209.5710 | -0.47% |
| 03/23/2005 | 12,267.0000 | -1.05% |
| 03/22/2005 | 12,397.6750 | 0.19% |
| 03/21/2005 | 12,374.0625 | -0.54% |
| 03/18/2005 | 12,441.0951 | -0.55% |
| 03/16/2005 | 12,510.4415 | -0.13% |
| < Indonesian rupiah 2005-03Indonesian rupiah 2005-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2005 | 9,570.0000 | 0.37% |
| 04/28/2005 | 9,535.0000 | -1.09% |
| 04/27/2005 | 9,640.0000 | -1.18% |
| 04/26/2005 | 9,755.0000 | 1.14% |
| 04/25/2005 | 9,645.0000 | 0.52% |
| 04/21/2005 | 9,595.0000 | 0.31% |
| 04/20/2005 | 9,565.0000 | -0.03% |
| 04/19/2005 | 9,568.0000 | 0.40% |
| 04/18/2005 | 9,530.0000 | 0.05% |
| 04/15/2005 | 9,525.0000 | 0.42% |
| 04/14/2005 | 9,485.0000 | -0.03% |
| 04/13/2005 | 9,488.0000 | 0.03% |
| 04/12/2005 | 9,485.0000 | -0.16% |
| 04/11/2005 | 9,500.0000 | 0.07% |
| 04/08/2005 | 9,493.0000 | 0.14% |
| 04/07/2005 | 9,480.0000 | 0.05% |
| 04/06/2005 | 9,475.0000 | -0.16% |
| 04/05/2005 | 9,490.0000 | 0.13% |
| 04/04/2005 | 9,478.0000 | -0.07% |
| 04/01/2005 | 9,485.0000 | 0.05% |
| 03/31/2005 | 9,480.0000 | -0.42% |
| 03/30/2005 | 9,520.0000 | 0.52% |
| 03/29/2005 | 9,471.0000 | 0.49% |
| 03/28/2005 | 9,425.0000 | 0.21% |
| 03/24/2005 | 9,405.0000 | 0.05% |
| 03/23/2005 | 9,400.0000 | -0.11% |
| 03/22/2005 | 9,410.0000 | 0.37% |
| 03/21/2005 | 9,375.0000 | 0.06% |
| 03/18/2005 | 9,369.0000 | 0.15% |
| 03/16/2005 | 9,355.0000 | -0.05% |
| < Indonesian rupiah 2005-03Indonesian rupiah 2005-05 > | ||