Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2005 | 12,289.8720 | -0.26% |
| 03/30/2005 | 12,321.7360 | 0.65% |
| 03/29/2005 | 12,242.2146 | 0.27% |
| 03/24/2005 | 12,209.5710 | -0.47% |
| 03/23/2005 | 12,267.0000 | -1.05% |
| 03/22/2005 | 12,397.6750 | 0.19% |
| 03/21/2005 | 12,374.0625 | -0.54% |
| 03/18/2005 | 12,441.0951 | -0.55% |
| 03/16/2005 | 12,510.4415 | -0.13% |
| 03/15/2005 | 12,526.4880 | -0.08% |
| 03/14/2005 | 12,536.2500 | -0.01% |
| 03/11/2005 | 12,537.2520 | 0.05% |
| 03/10/2005 | 12,530.7105 | 0.26% |
| 03/09/2005 | 12,498.5290 | 1.08% |
| 03/08/2005 | 12,365.1410 | 0.48% |
| 03/07/2005 | 12,306.2025 | 0.60% |
| 03/04/2005 | 12,232.3605 | 0.30% |
| 03/03/2005 | 12,196.3176 | 0.48% |
| 03/02/2005 | 12,138.0765 | -0.71% |
| 03/01/2005 | 12,224.8000 | -0.42% |
| 02/28/2005 | 12,275.9820 | 0.75% |
| 02/25/2005 | 12,184.2075 | -0.76% |
| 02/24/2005 | 12,277.4340 | 0.69% |
| 02/23/2005 | 12,192.9705 | -0.14% |
| 02/22/2005 | 12,210.1215 | 0.81% |
| 02/18/2005 | 12,111.9271 | -0.13% |
| 02/17/2005 | 12,128.1300 | 0.42% |
| 02/16/2005 | 12,077.6480 | 0.31% |
| 02/15/2005 | 12,039.8000 | 0.49% |
| 02/14/2005 | 11,981.5080 | 0.46% |
| < Indonesian rupiah 2005-02Indonesian rupiah 2005-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2005 | 9,480.0000 | -0.42% |
| 03/30/2005 | 9,520.0000 | 0.52% |
| 03/29/2005 | 9,471.0000 | 0.49% |
| 03/28/2005 | 9,425.0000 | 0.21% |
| 03/24/2005 | 9,405.0000 | 0.05% |
| 03/23/2005 | 9,400.0000 | -0.11% |
| 03/22/2005 | 9,410.0000 | 0.37% |
| 03/21/2005 | 9,375.0000 | 0.06% |
| 03/18/2005 | 9,369.0000 | 0.15% |
| 03/16/2005 | 9,355.0000 | -0.05% |
| 03/15/2005 | 9,360.0000 | -0.16% |
| 03/14/2005 | 9,375.0000 | 0.32% |
| 03/11/2005 | 9,345.0000 | 0 |
| 03/10/2005 | 9,345.0000 | -0.21% |
| 03/09/2005 | 9,365.0000 | 0.32% |
| 03/08/2005 | 9,335.0000 | 0.11% |
| 03/07/2005 | 9,325.0000 | -0.02% |
| 03/04/2005 | 9,327.0000 | 0.52% |
| 03/03/2005 | 9,279.0000 | 0.15% |
| 03/02/2005 | 9,265.0000 | 0.16% |
| 03/01/2005 | 9,250.0000 | -0.11% |
| 02/28/2005 | 9,260.0000 | 0.05% |
| 02/25/2005 | 9,255.0000 | -0.04% |
| 02/24/2005 | 9,259.0000 | 0.26% |
| 02/23/2005 | 9,235.0000 | -0.22% |
| 02/22/2005 | 9,255.0000 | -0.37% |
| 02/18/2005 | 9,289.0000 | -0.12% |
| 02/17/2005 | 9,300.0000 | 0.41% |
| 02/16/2005 | 9,262.0000 | 0.13% |
| 02/15/2005 | 9,250.0000 | 0.11% |
| < Indonesian rupiah 2005-02Indonesian rupiah 2005-04 > | ||