Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,130.1200 | -0.31% | 0.27% | 3.67% | 0.30% | 10/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 12,275.9820 | 0.75% |
| 02/25/2005 | 12,184.2075 | -0.76% |
| 02/24/2005 | 12,277.4340 | 0.69% |
| 02/23/2005 | 12,192.9705 | -0.14% |
| 02/22/2005 | 12,210.1215 | 0.81% |
| 02/18/2005 | 12,111.9271 | -0.13% |
| 02/17/2005 | 12,128.1300 | 0.42% |
| 02/16/2005 | 12,077.6480 | 0.31% |
| 02/15/2005 | 12,039.8000 | 0.49% |
| 02/14/2005 | 11,981.5080 | 0.46% |
| 02/11/2005 | 11,926.8690 | 0.91% |
| 02/08/2005 | 11,819.4640 | 0.03% |
| 02/07/2005 | 11,816.4800 | -0.93% |
| 02/04/2005 | 11,927.8390 | -0.28% |
| 02/03/2005 | 11,960.9200 | -0.76% |
| 02/02/2005 | 12,052.6908 | 0.94% |
| 02/01/2005 | 11,940.5482 | -0.05% |
| 01/31/2005 | 11,946.5775 | 0.22% |
| 01/28/2005 | 11,920.5075 | 0.20% |
| 01/27/2005 | 11,896.6458 | -0.02% |
| 01/26/2005 | 11,899.5750 | 0.01% |
| 01/25/2005 | 11,898.3375 | -0.46% |
| 01/24/2005 | 11,953.1685 | 0.98% |
| 01/20/2005 | 11,837.7336 | -1.06% |
| 01/19/2005 | 11,964.4035 | 0.12% |
| 01/18/2005 | 11,949.9000 | -0.14% |
| 01/17/2005 | 11,966.2325 | -0.21% |
| 01/14/2005 | 11,991.3560 | -0.90% |
| 01/13/2005 | 12,100.6640 | -0.60% |
| 01/12/2005 | 12,173.2835 | -0.19% |
| < Indonesian rupiah 2005-01Indonesian rupiah 2005-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2005 | 9,260.0000 | 0.05% |
| 02/25/2005 | 9,255.0000 | -0.04% |
| 02/24/2005 | 9,259.0000 | 0.26% |
| 02/23/2005 | 9,235.0000 | -0.22% |
| 02/22/2005 | 9,255.0000 | -0.37% |
| 02/18/2005 | 9,289.0000 | -0.12% |
| 02/17/2005 | 9,300.0000 | 0.41% |
| 02/16/2005 | 9,262.0000 | 0.13% |
| 02/15/2005 | 9,250.0000 | 0.11% |
| 02/14/2005 | 9,240.0000 | -0.41% |
| 02/11/2005 | 9,278.0000 | 0.19% |
| 02/08/2005 | 9,260.0000 | 0.65% |
| 02/07/2005 | 9,200.0000 | -0.05% |
| 02/04/2005 | 9,205.0000 | 0.05% |
| 02/03/2005 | 9,200.0000 | -0.30% |
| 02/02/2005 | 9,228.0000 | 0.68% |
| 02/01/2005 | 9,166.0000 | 0.01% |
| 01/31/2005 | 9,165.0000 | 0.22% |
| 01/28/2005 | 9,145.0000 | 0.13% |
| 01/27/2005 | 9,133.0000 | -0.19% |
| 01/26/2005 | 9,150.0000 | 0.16% |
| 01/25/2005 | 9,135.0000 | -0.15% |
| 01/24/2005 | 9,149.0000 | -0.02% |
| 01/20/2005 | 9,151.0000 | 0.07% |
| 01/19/2005 | 9,145.0000 | -0.05% |
| 01/18/2005 | 9,150.0000 | 0.05% |
| 01/17/2005 | 9,145.0000 | -0.16% |
| 01/14/2005 | 9,160.0000 | 0.16% |
| 01/13/2005 | 9,145.0000 | -1.30% |
| 01/12/2005 | 9,265.0000 | -0.16% |
| < Indonesian rupiah 2005-01Indonesian rupiah 2005-03 > | ||