Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.3883 | -0.38% | 1.55% | 1.35% | -1.65% | 05/17/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 82.1035 | 0.06% |
| 10/28/2022 | 82.0565 | -0.73% |
| 10/27/2022 | 82.6560 | 0.55% |
| 10/26/2022 | 82.2060 | 0.68% |
| 10/25/2022 | 81.6530 | 0.13% |
| 10/24/2022 | 81.5451 | 1.00% |
| 10/21/2022 | 80.7390 | -0.54% |
| 10/20/2022 | 81.1755 | -0.02% |
| 10/19/2022 | 81.1955 | 0.34% |
| 10/18/2022 | 80.9195 | 0.99% |
| 10/17/2022 | 80.1280 | 0.20% |
| 10/14/2022 | 79.9695 | -0.04% |
| 10/13/2022 | 79.9981 | 0.13% |
| 10/12/2022 | 79.8955 | -0.08% |
| 10/11/2022 | 79.9555 | -0.02% |
| 10/10/2022 | 79.9678 | -0.72% |
| 10/07/2022 | 80.5460 | -0.64% |
| 10/06/2022 | 81.0615 | 0.19% |
| 10/05/2022 | 80.9090 | 0.26% |
| 10/04/2022 | 80.6995 | 1.00% |
| 10/03/2022 | 79.8980 | 0.60% |
| 09/30/2022 | 79.4250 | 0.14% |
| 09/29/2022 | 79.3140 | 1.34% |
| 09/28/2022 | 78.2655 | -0.39% |
| 09/27/2022 | 78.5740 | -0.17% |
| 09/26/2022 | 78.7040 | -0.46% |
| 09/23/2022 | 79.0705 | -1.03% |
| 09/22/2022 | 79.8970 | 0.94% |
| 09/21/2022 | 79.1555 | -0.57% |
| 09/20/2022 | 79.6095 | -0.05% |
| < Indian rupees 2022-09Indian rupees 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4815 | -0.02% | -0.07% | 1.32% | 0.35% | 05/17/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 82.7300 | 0.49% |
| 10/28/2022 | 82.3300 | -0.04% |
| 10/27/2022 | 82.3600 | -0.45% |
| 10/26/2022 | 82.7300 | 0.35% |
| 10/25/2022 | 82.4400 | -0.29% |
| 10/24/2022 | 82.6800 | 0.12% |
| 10/21/2022 | 82.5800 | -0.10% |
| 10/20/2022 | 82.6600 | -0.35% |
| 10/19/2022 | 82.9500 | 0.80% |
| 10/18/2022 | 82.2900 | 0.16% |
| 10/17/2022 | 82.1600 | -0.15% |
| 10/14/2022 | 82.2800 | 0 |
| 10/13/2022 | 82.2800 | 0.04% |
| 10/12/2022 | 82.2500 | 0.04% |
| 10/11/2022 | 82.2200 | -0.12% |
| 10/07/2022 | 82.3200 | 0.32% |
| 10/06/2022 | 82.0600 | 0.69% |
| 10/05/2022 | 81.5000 | 0.06% |
| 10/04/2022 | 81.4500 | -0.13% |
| 10/03/2022 | 81.5600 | 0.23% |
| 09/30/2022 | 81.3700 | -0.21% |
| 09/29/2022 | 81.5400 | -0.09% |
| 09/28/2022 | 81.6100 | -0.02% |
| 09/27/2022 | 81.6300 | 0.04% |
| 09/26/2022 | 81.6000 | 0.60% |
| 09/23/2022 | 81.1100 | 0.14% |
| 09/22/2022 | 81.0000 | 1.30% |
| 09/21/2022 | 79.9600 | 0.30% |
| 09/20/2022 | 79.7200 | 0.01% |
| 09/19/2022 | 79.7100 | 0.06% |
| < Indian rupees 2022-09Indian rupees 2022-11 > | ||