Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 84.4215 | -0.28% |
| 11/29/2022 | 84.6548 | -0.92% |
| 11/28/2022 | 85.4370 | 0.85% |
| 11/25/2022 | 84.7145 | -0.37% |
| 11/24/2022 | 85.0295 | 0.67% |
| 11/23/2022 | 84.4660 | 0.70% |
| 11/22/2022 | 83.8768 | 0.17% |
| 11/21/2022 | 83.7375 | -1.12% |
| 11/18/2022 | 84.6875 | 0.35% |
| 11/17/2022 | 84.3940 | -0.23% |
| 11/16/2022 | 84.5905 | 0.55% |
| 11/15/2022 | 84.1304 | 0.42% |
| 11/14/2022 | 83.7779 | 0.66% |
| 11/11/2022 | 83.2253 | 2.36% |
| 11/10/2022 | 81.3058 | -0.43% |
| 11/09/2022 | 81.6575 | 0.17% |
| 11/08/2022 | 81.5180 | -0.39% |
| 11/07/2022 | 81.8407 | 1.01% |
| 11/04/2022 | 81.0200 | 0.17% |
| 11/03/2022 | 80.8845 | -1.35% |
| 11/02/2022 | 81.9920 | -0.11% |
| 11/01/2022 | 82.0840 | -0.02% |
| 10/31/2022 | 82.1035 | 0.06% |
| 10/28/2022 | 82.0565 | -0.73% |
| 10/27/2022 | 82.6560 | 0.55% |
| 10/26/2022 | 82.2060 | 0.68% |
| 10/25/2022 | 81.6530 | 0.13% |
| 10/24/2022 | 81.5451 | 1.00% |
| 10/21/2022 | 80.7390 | -0.54% |
| 10/20/2022 | 81.1755 | -0.02% |
| < Indian rupees 2022-10Indian rupees 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 81.4300 | -0.22% |
| 11/29/2022 | 81.6100 | 0 |
| 11/28/2022 | 81.6100 | -0.15% |
| 11/25/2022 | 81.7300 | 0.02% |
| 11/23/2022 | 81.7100 | 0.02% |
| 11/22/2022 | 81.6900 | 0.01% |
| 11/21/2022 | 81.6800 | -0.10% |
| 11/18/2022 | 81.7600 | 0.09% |
| 11/17/2022 | 81.6900 | 0.28% |
| 11/16/2022 | 81.4600 | 0.64% |
| 11/15/2022 | 80.9400 | -0.05% |
| 11/14/2022 | 80.9800 | 0.41% |
| 11/11/2022 | 80.6483 | -0.09% |
| 11/10/2022 | 80.7200 | -0.65% |
| 11/09/2022 | 81.2500 | -0.02% |
| 11/08/2022 | 81.2700 | -0.83% |
| 11/07/2022 | 81.9500 | -0.10% |
| 11/04/2022 | 82.0300 | -0.88% |
| 11/03/2022 | 82.7600 | 0.05% |
| 11/02/2022 | 82.7200 | 0.12% |
| 11/01/2022 | 82.6200 | -0.13% |
| 10/31/2022 | 82.7300 | 0.49% |
| 10/28/2022 | 82.3300 | -0.04% |
| 10/27/2022 | 82.3600 | -0.45% |
| 10/26/2022 | 82.7300 | 0.35% |
| 10/25/2022 | 82.4400 | -0.29% |
| 10/24/2022 | 82.6800 | 0.12% |
| 10/21/2022 | 82.5800 | -0.10% |
| 10/20/2022 | 82.6600 | -0.35% |
| 10/19/2022 | 82.9500 | 0.80% |
| < Indian rupees 2022-10Indian rupees 2022-12 > | ||