Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.3855 | -0.22% | -0.80% | 0.18% | -2.74% | 06/25/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 79.4250 | 0.14% |
09/29/2022 | 79.3140 | 1.34% |
09/28/2022 | 78.2655 | -0.39% |
09/27/2022 | 78.5740 | -0.17% |
09/26/2022 | 78.7040 | -0.46% |
09/23/2022 | 79.0705 | -1.03% |
09/22/2022 | 79.8970 | 0.94% |
09/21/2022 | 79.1555 | -0.57% |
09/20/2022 | 79.6095 | -0.05% |
09/19/2022 | 79.6530 | 0.37% |
09/16/2022 | 79.3605 | -0.44% |
09/15/2022 | 79.7119 | 0.37% |
09/14/2022 | 79.4220 | -1.39% |
09/13/2022 | 80.5453 | -0.18% |
09/12/2022 | 80.6920 | 0.90% |
09/09/2022 | 79.9685 | 0.29% |
09/08/2022 | 79.7375 | 0.90% |
09/07/2022 | 79.0280 | -0.26% |
09/06/2022 | 79.2305 | 0.00% |
09/05/2022 | 79.2332 | -0.72% |
09/02/2022 | 79.8096 | 0.24% |
09/01/2022 | 79.6195 | 0.09% |
08/31/2022 | 79.5465 | -0.32% |
08/30/2022 | 79.8025 | -0.03% |
08/29/2022 | 79.8295 | -0.09% |
08/26/2022 | 79.9025 | 0.31% |
08/25/2022 | 79.6555 | 0.45% |
08/24/2022 | 79.3006 | 0.03% |
08/23/2022 | 79.2805 | -0.73% |
08/22/2022 | 79.8615 | -0.54% |
< Indian rupees 2022-08Indian rupees 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.4275 | -0.10% | 0.41% | 1.73% | 0.29% | 06/25/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 81.3700 | -0.21% |
09/29/2022 | 81.5400 | -0.09% |
09/28/2022 | 81.6100 | -0.02% |
09/27/2022 | 81.6300 | 0.04% |
09/26/2022 | 81.6000 | 0.60% |
09/23/2022 | 81.1100 | 0.14% |
09/22/2022 | 81.0000 | 1.30% |
09/21/2022 | 79.9600 | 0.30% |
09/20/2022 | 79.7200 | 0.01% |
09/19/2022 | 79.7100 | 0.06% |
09/16/2022 | 79.6600 | -0.20% |
09/15/2022 | 79.8200 | 0.52% |
09/14/2022 | 79.4100 | -0.10% |
09/13/2022 | 79.4900 | 0.18% |
09/12/2022 | 79.3500 | -0.33% |
09/09/2022 | 79.6100 | -0.13% |
09/08/2022 | 79.7100 | -0.14% |
09/07/2022 | 79.8200 | -0.05% |
09/06/2022 | 79.8600 | 0.20% |
09/02/2022 | 79.7000 | 0.06% |
09/01/2022 | 79.6500 | 0.25% |
08/31/2022 | 79.4500 | -0.19% |
08/30/2022 | 79.6000 | -0.45% |
08/29/2022 | 79.9600 | 0.11% |
08/26/2022 | 79.8700 | -0.04% |
08/25/2022 | 79.9000 | 0.10% |
08/24/2022 | 79.8200 | 0.01% |
08/23/2022 | 79.8100 | -0.06% |
08/22/2022 | 79.8600 | -0.04% |
08/19/2022 | 79.8900 | 0.29% |
< Indian rupees 2022-08Indian rupees 2022-10 > |