Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 77.7190 | -0.07% |
| 03/28/2019 | 77.7765 | -0.11% |
| 03/27/2019 | 77.8600 | 0.13% |
| 03/26/2019 | 77.7555 | -0.37% |
| 03/25/2019 | 78.0460 | 0.11% |
| 03/22/2019 | 77.9580 | -0.15% |
| 03/21/2019 | 78.0715 | -0.08% |
| 03/20/2019 | 78.1360 | -0.27% |
| 03/19/2019 | 78.3510 | 0.73% |
| 03/18/2019 | 77.7810 | -0.38% |
| 03/15/2019 | 78.0740 | -0.51% |
| 03/14/2019 | 78.4730 | -0.24% |
| 03/13/2019 | 78.6620 | 0.18% |
| 03/12/2019 | 78.5175 | -0.04% |
| 03/11/2019 | 78.5470 | -0.24% |
| 03/08/2019 | 78.7330 | -0.19% |
| 03/07/2019 | 78.8840 | -0.69% |
| 03/06/2019 | 79.4320 | -0.63% |
| 03/05/2019 | 79.9360 | -0.53% |
| 03/04/2019 | 80.3630 | -0.41% |
| 03/01/2019 | 80.6950 | -0.24% |
| 02/28/2019 | 80.8915 | -0.33% |
| 02/27/2019 | 81.1585 | 0.38% |
| 02/26/2019 | 80.8530 | 0.40% |
| 02/25/2019 | 80.5315 | -0.03% |
| 02/22/2019 | 80.5530 | -0.24% |
| 02/21/2019 | 80.7435 | 0.05% |
| 02/20/2019 | 80.7035 | 0.01% |
| 02/19/2019 | 80.6985 | -0.23% |
| 02/18/2019 | 80.8835 | 0.65% |
| < Indian rupees 2019-02Indian rupees 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 69.1600 | -0.10% |
| 03/28/2019 | 69.2300 | 0.14% |
| 03/27/2019 | 69.1300 | 0.22% |
| 03/26/2019 | 68.9800 | 0.15% |
| 03/25/2019 | 68.8800 | -0.19% |
| 03/22/2019 | 69.0100 | 0.42% |
| 03/21/2019 | 68.7200 | -0.19% |
| 03/20/2019 | 68.8500 | -0.25% |
| 03/19/2019 | 69.0200 | 0.61% |
| 03/18/2019 | 68.6000 | -0.49% |
| 03/15/2019 | 68.9400 | -0.56% |
| 03/14/2019 | 69.3300 | -0.27% |
| 03/13/2019 | 69.5200 | -0.14% |
| 03/12/2019 | 69.6200 | -0.29% |
| 03/11/2019 | 69.8200 | -0.26% |
| 03/08/2019 | 70.0000 | -0.13% |
| 03/07/2019 | 70.0900 | 0.10% |
| 03/06/2019 | 70.0200 | -0.75% |
| 03/05/2019 | 70.5500 | -0.51% |
| 03/04/2019 | 70.9100 | 0.01% |
| 03/01/2019 | 70.9000 | 0.10% |
| 02/28/2019 | 70.8300 | -0.45% |
| 02/27/2019 | 71.1500 | 0.18% |
| 02/26/2019 | 71.0200 | 0.28% |
| 02/25/2019 | 70.8200 | -0.35% |
| 02/22/2019 | 71.0700 | -0.11% |
| 02/21/2019 | 71.1500 | -0.04% |
| 02/20/2019 | 71.1773 | -0.19% |
| 02/19/2019 | 71.3100 | -0.07% |
| 02/15/2019 | 71.3600 | 0.25% |
| < Indian rupees 2019-02Indian rupees 2019-04 > | ||