Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 80.8915 | -0.33% |
| 02/27/2019 | 81.1585 | 0.38% |
| 02/26/2019 | 80.8530 | 0.40% |
| 02/25/2019 | 80.5315 | -0.03% |
| 02/22/2019 | 80.5530 | -0.24% |
| 02/21/2019 | 80.7435 | 0.05% |
| 02/20/2019 | 80.7035 | 0.01% |
| 02/19/2019 | 80.6985 | -0.23% |
| 02/18/2019 | 80.8835 | 0.65% |
| 02/15/2019 | 80.3610 | 0.20% |
| 02/14/2019 | 80.2030 | 0.17% |
| 02/13/2019 | 80.0660 | 0.33% |
| 02/12/2019 | 79.8010 | -0.80% |
| 02/11/2019 | 80.4480 | -0.52% |
| 02/08/2019 | 80.8655 | -0.27% |
| 02/07/2019 | 81.0855 | -0.57% |
| 02/06/2019 | 81.5535 | -0.35% |
| 02/05/2019 | 81.8395 | -0.43% |
| 02/04/2019 | 82.1905 | 0.51% |
| 02/01/2019 | 81.7710 | 0.10% |
| 01/31/2019 | 81.6860 | 0.41% |
| 01/30/2019 | 81.3510 | 0.06% |
| 01/29/2019 | 81.3060 | 0.09% |
| 01/28/2019 | 81.2320 | 0.74% |
| 01/25/2019 | 80.6340 | -0.03% |
| 01/24/2019 | 80.6560 | -0.49% |
| 01/23/2019 | 81.0535 | 0.01% |
| 01/22/2019 | 81.0460 | 0.14% |
| 01/21/2019 | 80.9335 | -0.19% |
| 01/18/2019 | 81.0875 | 0.14% |
| < Indian rupees 2019-01Indian rupees 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 70.8300 | -0.45% |
| 02/27/2019 | 71.1500 | 0.18% |
| 02/26/2019 | 71.0200 | 0.28% |
| 02/25/2019 | 70.8200 | -0.35% |
| 02/22/2019 | 71.0700 | -0.11% |
| 02/21/2019 | 71.1500 | -0.04% |
| 02/20/2019 | 71.1773 | -0.19% |
| 02/19/2019 | 71.3100 | -0.07% |
| 02/15/2019 | 71.3600 | 0.25% |
| 02/14/2019 | 71.1800 | 0.45% |
| 02/13/2019 | 70.8600 | 0.43% |
| 02/12/2019 | 70.5600 | -0.83% |
| 02/11/2019 | 71.1500 | -0.11% |
| 02/08/2019 | 71.2300 | -0.10% |
| 02/07/2019 | 71.3000 | -0.35% |
| 02/06/2019 | 71.5500 | 0.04% |
| 02/05/2019 | 71.5200 | -0.20% |
| 02/04/2019 | 71.6600 | 0.35% |
| 02/01/2019 | 71.4100 | 0.66% |
| 01/31/2019 | 70.9400 | -0.42% |
| 01/30/2019 | 71.2400 | -0.22% |
| 01/29/2019 | 71.4000 | 0.48% |
| 01/28/2019 | 71.0600 | 0.17% |
| 01/25/2019 | 70.9400 | -0.11% |
| 01/24/2019 | 71.0200 | -0.27% |
| 01/23/2019 | 71.2100 | -0.03% |
| 01/22/2019 | 71.2300 | 0.03% |
| 01/18/2019 | 71.2100 | 0.17% |
| 01/17/2019 | 71.0900 | 0.17% |
| 01/16/2019 | 70.9700 | -0.04% |
| < Indian rupees 2019-01Indian rupees 2019-03 > | ||