Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.9875 | 0.35% | -0.38% | -0.01% | -2.09% | 05/06/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 80.2960 | -0.62% |
| 03/28/2018 | 80.8005 | 0.48% |
| 03/27/2018 | 80.4130 | -0.12% |
| 03/26/2018 | 80.5105 | 0.32% |
| 03/23/2018 | 80.2550 | 0.09% |
| 03/22/2018 | 80.1830 | 0.08% |
| 03/21/2018 | 80.1170 | 0.10% |
| 03/20/2018 | 80.0370 | -0.26% |
| 03/19/2018 | 80.2455 | 0.47% |
| 03/16/2018 | 79.8670 | -0.36% |
| 03/15/2018 | 80.1550 | -0.05% |
| 03/14/2018 | 80.1975 | -0.11% |
| 03/13/2018 | 80.2840 | 0.38% |
| 03/12/2018 | 79.9785 | -0.19% |
| 03/09/2018 | 80.1315 | -0.95% |
| 03/08/2018 | 80.8980 | 0.40% |
| 03/07/2018 | 80.5780 | -0.01% |
| 03/06/2018 | 80.5845 | 0.57% |
| 03/05/2018 | 80.1275 | -0.24% |
| 03/02/2018 | 80.3205 | 1.26% |
| 03/01/2018 | 79.3245 | -0.37% |
| 02/28/2018 | 79.6230 | -0.23% |
| 02/27/2018 | 79.8030 | 0 |
| 02/26/2018 | 79.8030 | 0.19% |
| 02/23/2018 | 79.6515 | -0.30% |
| 02/22/2018 | 79.8895 | 0.20% |
| 02/21/2018 | 79.7295 | -0.34% |
| 02/20/2018 | 80.0030 | 0.33% |
| 02/19/2018 | 79.7375 | -0.38% |
| 02/16/2018 | 80.0440 | 0.24% |
| < Indian rupees 2018-02Indian rupees 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4725 | 0.11% | 0.22% | 2.03% | 0.34% | 05/06/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 65.1100 | -0.02% |
| 03/29/2018 | 65.1200 | 0.12% |
| 03/28/2018 | 65.0441 | 0.38% |
| 03/27/2018 | 64.7973 | -0.17% |
| 03/26/2018 | 64.9055 | -0.35% |
| 03/23/2018 | 65.1333 | 0.11% |
| 03/22/2018 | 65.0622 | -0.21% |
| 03/21/2018 | 65.2000 | 0.00% |
| 03/20/2018 | 65.1993 | 0.25% |
| 03/19/2018 | 65.0375 | 0.25% |
| 03/16/2018 | 64.8737 | -0.10% |
| 03/15/2018 | 64.9366 | -0.08% |
| 03/14/2018 | 64.9875 | 0.05% |
| 03/13/2018 | 64.9567 | -0.10% |
| 03/12/2018 | 65.0199 | -0.09% |
| 03/09/2018 | 65.0784 | 0.24% |
| 03/08/2018 | 64.9212 | -0.06% |
| 03/07/2018 | 64.9627 | -0.05% |
| 03/06/2018 | 64.9941 | -0.09% |
| 03/05/2018 | 65.0530 | -0.29% |
| 03/02/2018 | 65.2400 | 0.02% |
| 03/01/2018 | 65.2261 | 0.19% |
| 02/28/2018 | 65.1031 | 0.39% |
| 02/27/2018 | 64.8514 | 0.29% |
| 02/26/2018 | 64.6639 | -0.24% |
| 02/23/2018 | 64.8227 | -0.34% |
| 02/22/2018 | 65.0458 | 0.35% |
| 02/21/2018 | 64.8161 | 0.45% |
| 02/20/2018 | 64.5254 | 0.96% |
| 02/16/2018 | 63.9097 | -0.02% |
| < Indian rupees 2018-02Indian rupees 2018-04 > | ||