Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 79.6230 | -0.23% |
| 02/27/2018 | 79.8030 | 0 |
| 02/26/2018 | 79.8030 | 0.19% |
| 02/23/2018 | 79.6515 | -0.30% |
| 02/22/2018 | 79.8895 | 0.20% |
| 02/21/2018 | 79.7295 | -0.34% |
| 02/20/2018 | 80.0030 | 0.33% |
| 02/19/2018 | 79.7375 | -0.38% |
| 02/16/2018 | 80.0440 | 0.24% |
| 02/15/2018 | 79.8490 | 0.93% |
| 02/14/2018 | 79.1165 | -0.20% |
| 02/13/2018 | 79.2730 | 0.48% |
| 02/12/2018 | 78.8940 | -0.14% |
| 02/09/2018 | 79.0045 | 0.30% |
| 02/08/2018 | 78.7715 | -0.62% |
| 02/07/2018 | 79.2655 | 0.03% |
| 02/06/2018 | 79.2415 | -0.63% |
| 02/05/2018 | 79.7435 | -0.35% |
| 02/02/2018 | 80.0205 | 0.32% |
| 02/01/2018 | 79.7660 | 0.74% |
| 01/31/2018 | 79.1800 | 0.16% |
| 01/30/2018 | 79.0570 | 0.45% |
| 01/29/2018 | 78.7055 | -0.51% |
| 01/26/2018 | 79.1055 | 0.30% |
| 01/25/2018 | 78.8650 | 0.24% |
| 01/24/2018 | 78.6730 | 0.71% |
| 01/23/2018 | 78.1180 | -0.13% |
| 01/22/2018 | 78.2225 | -0.02% |
| 01/19/2018 | 78.2390 | 0.15% |
| 01/18/2018 | 78.1210 | 0.14% |
| < Indian rupees 2018-01Indian rupees 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 65.1031 | 0.39% |
| 02/27/2018 | 64.8514 | 0.29% |
| 02/26/2018 | 64.6639 | -0.24% |
| 02/23/2018 | 64.8227 | -0.34% |
| 02/22/2018 | 65.0458 | 0.35% |
| 02/21/2018 | 64.8161 | 0.45% |
| 02/20/2018 | 64.5254 | 0.96% |
| 02/16/2018 | 63.9097 | -0.02% |
| 02/15/2018 | 63.9222 | -0.32% |
| 02/14/2018 | 64.1259 | -0.22% |
| 02/13/2018 | 64.2700 | -0.02% |
| 02/12/2018 | 64.2838 | -0.13% |
| 02/09/2018 | 64.3686 | 0.32% |
| 02/08/2018 | 64.1616 | 0.04% |
| 02/07/2018 | 64.1377 | -0.21% |
| 02/06/2018 | 64.2723 | 0.38% |
| 02/05/2018 | 64.0295 | -0.08% |
| 02/02/2018 | 64.0781 | 0.73% |
| 02/01/2018 | 63.6113 | -0.12% |
| 01/31/2018 | 63.6878 | -0.10% |
| 01/30/2018 | 63.7534 | 0.32% |
| 01/29/2018 | 63.5470 | -0.05% |
| 01/26/2018 | 63.5800 | 0.13% |
| 01/25/2018 | 63.4983 | -0.23% |
| 01/24/2018 | 63.6439 | -0.20% |
| 01/23/2018 | 63.7722 | -0.18% |
| 01/22/2018 | 63.8895 | 0.27% |
| 01/19/2018 | 63.7183 | -0.20% |
| 01/18/2018 | 63.8431 | -0.21% |
| 01/17/2018 | 63.9797 | 0.34% |
| < Indian rupees 2018-01Indian rupees 2018-03 > | ||