1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
152.30000-0.39%4.96%1.20%09/18/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
08/30/2024152.90000
08/29/2024152.9000-0.13%
08/28/2024153.10000
08/27/2024153.10000
08/26/2024153.10000.53%
08/23/2024152.30000
08/22/2024152.3000-0.26%
08/21/2024152.70000.39%
08/20/2024152.10000.13%
08/19/2024151.9000-0.65%
08/16/2024152.90000.53%
08/15/2024152.10000
08/14/2024152.10000.66%
08/13/2024151.10000
08/12/2024151.10000
08/09/2024151.10000
08/08/2024151.10000.13%
08/07/2024150.90000.13%
08/06/2024150.70000.13%
08/02/2024150.50000.40%
08/01/2024149.90000
07/31/2024149.90000.27%
07/30/2024149.5000-0.27%
07/29/2024149.90000
07/26/2024149.90000.27%
07/25/2024149.5000-0.13%
07/24/2024149.70000
07/23/2024149.7000-0.27%
07/22/2024150.10000.27%
07/19/2024149.70000.13%
< Icelandic kronas 2024-07Icelandic kronas 2024-09 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
136.91000.13%-1.56%0.61%0.52%09/18/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
08/30/2024137.91000.01%
08/29/2024137.90000.13%
08/28/2024137.72000.41%
08/27/2024137.16000.01%
08/26/2024137.15000.15%
08/23/2024136.95000.12%
08/22/2024136.7800-0.43%
08/21/2024137.37000.11%
08/20/2024137.2200-0.26%
08/19/2024137.5800-1.08%
08/16/2024139.08000.69%
08/15/2024138.13000.07%
08/14/2024138.0300-0.14%
08/13/2024138.2300-0.06%
08/12/2024138.3100-0.07%
08/09/2024138.41000.12%
08/08/2024138.24000.06%
08/07/2024138.16000.07%
08/06/2024138.0700-0.60%
08/02/2024138.9000-0.03%
08/01/2024138.94000.36%
07/31/2024138.44000.23%
07/30/2024138.1200-0.33%
07/29/2024138.58000.40%
07/26/2024138.03000.18%
07/25/2024137.7800-0.16%
07/24/2024138.00000.11%
07/23/2024137.8500-0.01%
07/22/2024137.86000.28%
07/19/2024137.47000.50%
< Icelandic kronas 2024-07Icelandic kronas 2024-09 >
Exchange rate USD / Icelandic kronas