1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
152.30000-0.39%4.96%1.20%09/18/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
09/18/2024152.30000
09/17/2024152.30000
09/16/2024152.30000
09/13/2024152.30000
09/12/2024152.3000-0.26%
09/11/2024152.70000.26%
09/10/2024152.30000
09/09/2024152.3000-0.65%
09/06/2024153.3000-0.13%
09/05/2024153.50000
09/04/2024153.50000
09/03/2024153.50000.26%
09/02/2024153.10000.13%
08/30/2024152.90000
08/29/2024152.9000-0.13%
08/28/2024153.10000
08/27/2024153.10000
08/26/2024153.10000.53%
08/23/2024152.30000
08/22/2024152.3000-0.26%
08/21/2024152.70000.39%
08/20/2024152.10000.13%
08/19/2024151.9000-0.65%
08/16/2024152.90000.53%
08/15/2024152.10000
08/14/2024152.10000.66%
08/13/2024151.10000
08/12/2024151.10000
08/09/2024151.10000
08/08/2024151.10000.13%
< Icelandic kronas 2024-08
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
136.91000.13%-1.56%0.61%0.52%09/18/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
09/18/2024136.91000.13%
09/17/2024136.7300-0.12%
09/16/2024136.8900-0.40%
09/13/2024137.4400-0.59%
09/12/2024138.2500-0.02%
09/11/2024138.28000.15%
09/10/2024138.07000.11%
09/09/2024137.9200-0.11%
09/06/2024138.0700-0.19%
09/05/2024138.3300-0.42%
09/04/2024138.9100-0.14%
09/03/2024139.10000.50%
09/02/2024138.41000.36%
08/30/2024137.91000.01%
08/29/2024137.90000.13%
08/28/2024137.72000.41%
08/27/2024137.16000.01%
08/26/2024137.15000.15%
08/23/2024136.95000.12%
08/22/2024136.7800-0.43%
08/21/2024137.37000.11%
08/20/2024137.2200-0.26%
08/19/2024137.5800-1.08%
08/16/2024139.08000.69%
08/15/2024138.13000.07%
08/14/2024138.0300-0.14%
08/13/2024138.2300-0.06%
08/12/2024138.3100-0.07%
08/09/2024138.41000.12%
08/08/2024138.24000.06%
< Icelandic kronas 2024-08
Exchange rate USD / Icelandic kronas