Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
152.3000 | 0 | -0.39% | 4.82% | 1.20% | 09/17/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 149.9000 | 0.27% |
07/30/2024 | 149.5000 | -0.27% |
07/29/2024 | 149.9000 | 0 |
07/26/2024 | 149.9000 | 0.27% |
07/25/2024 | 149.5000 | -0.13% |
07/24/2024 | 149.7000 | 0 |
07/23/2024 | 149.7000 | -0.27% |
07/22/2024 | 150.1000 | 0.27% |
07/19/2024 | 149.7000 | 0.13% |
07/18/2024 | 149.5000 | 0.13% |
07/17/2024 | 149.3000 | 0 |
07/16/2024 | 149.3000 | 0 |
07/15/2024 | 149.3000 | 0 |
07/12/2024 | 149.3000 | 0 |
07/11/2024 | 149.3000 | 0.13% |
07/10/2024 | 149.1000 | 0 |
07/09/2024 | 149.1000 | -0.13% |
07/08/2024 | 149.3000 | 0 |
07/05/2024 | 149.3000 | 0.13% |
07/04/2024 | 149.1000 | 0 |
07/03/2024 | 149.1000 | -0.13% |
07/02/2024 | 149.3000 | 0.27% |
07/01/2024 | 148.9000 | 0 |
06/28/2024 | 148.9000 | 0 |
06/27/2024 | 148.9000 | -0.13% |
06/26/2024 | 149.1000 | 0 |
06/25/2024 | 149.1000 | 0 |
06/24/2024 | 149.1000 | 0 |
06/21/2024 | 149.1000 | 0 |
06/20/2024 | 149.1000 | -0.13% |
< Icelandic kronas 2024-06Icelandic kronas 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
136.7300 | -0.12% | -1.69% | 0.29% | 0.39% | 09/17/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 138.4400 | 0.23% |
07/30/2024 | 138.1200 | -0.33% |
07/29/2024 | 138.5800 | 0.40% |
07/26/2024 | 138.0300 | 0.18% |
07/25/2024 | 137.7800 | -0.16% |
07/24/2024 | 138.0000 | 0.11% |
07/23/2024 | 137.8500 | -0.01% |
07/22/2024 | 137.8600 | 0.28% |
07/19/2024 | 137.4700 | 0.50% |
07/18/2024 | 136.7800 | 0.17% |
07/17/2024 | 136.5500 | -0.29% |
07/16/2024 | 136.9500 | 0.05% |
07/15/2024 | 136.8800 | -0.16% |
07/12/2024 | 137.1000 | -0.32% |
07/11/2024 | 137.5400 | -0.15% |
07/10/2024 | 137.7400 | -0.10% |
07/09/2024 | 137.8800 | 0.07% |
07/08/2024 | 137.7900 | -0.10% |
07/05/2024 | 137.9300 | -0.09% |
07/04/2024 | 138.0600 | -0.38% |
07/03/2024 | 138.5900 | -0.41% |
07/02/2024 | 139.1600 | 0.42% |
07/01/2024 | 138.5800 | -0.37% |
06/28/2024 | 139.0900 | -0.09% |
06/27/2024 | 139.2100 | -0.20% |
06/26/2024 | 139.4900 | 0.24% |
06/25/2024 | 139.1600 | 0.14% |
06/24/2024 | 138.9600 | -0.39% |
06/21/2024 | 139.5000 | 0.29% |
06/20/2024 | 139.1000 | 0.14% |
< Icelandic kronas 2024-06Icelandic kronas 2024-08 > |