Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.1000 | 0 | -0.53% | 0.13% | -0.93% | 06/24/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 140.9000 | 0.57% |
| 09/29/2022 | 140.1000 | 0.29% |
| 09/28/2022 | 139.7000 | 0.29% |
| 09/27/2022 | 139.3000 | 0.29% |
| 09/26/2022 | 138.9000 | -0.71% |
| 09/23/2022 | 139.9000 | 0 |
| 09/22/2022 | 139.9000 | -0.29% |
| 09/21/2022 | 140.3000 | -0.43% |
| 09/20/2022 | 140.9000 | 0.71% |
| 09/19/2022 | 139.9000 | 1.16% |
| 09/16/2022 | 138.3000 | -0.29% |
| 09/15/2022 | 138.7000 | -0.72% |
| 09/14/2022 | 139.7000 | -0.29% |
| 09/13/2022 | 140.1000 | -0.57% |
| 09/12/2022 | 140.9000 | 0 |
| 09/09/2022 | 140.9000 | 0.43% |
| 09/08/2022 | 140.3000 | -0.71% |
| 09/07/2022 | 141.3000 | -0.42% |
| 09/06/2022 | 141.9000 | -0.56% |
| 09/05/2022 | 142.7000 | 0.85% |
| 09/02/2022 | 141.5000 | -0.14% |
| 09/01/2022 | 141.7000 | 0 |
| 08/31/2022 | 141.7000 | -0.28% |
| 08/30/2022 | 142.1000 | 0.71% |
| 08/29/2022 | 141.1000 | 0.57% |
| 08/26/2022 | 140.3000 | 0 |
| 08/25/2022 | 140.3000 | 0.57% |
| 08/24/2022 | 139.5000 | -0.43% |
| 08/23/2022 | 140.1000 | -0.57% |
| 08/22/2022 | 140.9000 | 0.28% |
| < Icelandic kronas 2022-08Icelandic kronas 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.9600 | -0.39% | 0.49% | 1.57% | 2.03% | 06/24/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 144.5500 | 0.18% |
| 09/29/2022 | 144.2900 | -1.14% |
| 09/28/2022 | 145.9500 | 1.03% |
| 09/27/2022 | 144.4600 | 0.35% |
| 09/26/2022 | 143.9600 | 0.36% |
| 09/23/2022 | 143.4500 | 1.35% |
| 09/22/2022 | 141.5400 | -0.06% |
| 09/21/2022 | 141.6300 | 0.38% |
| 09/20/2022 | 141.1000 | 0.76% |
| 09/19/2022 | 140.0400 | 0.79% |
| 09/16/2022 | 138.9400 | 0.09% |
| 09/15/2022 | 138.8100 | -0.74% |
| 09/14/2022 | 139.8400 | 1.56% |
| 09/13/2022 | 137.6900 | -0.76% |
| 09/12/2022 | 138.7500 | -1.04% |
| 09/09/2022 | 140.2100 | 0.03% |
| 09/08/2022 | 140.1700 | -1.94% |
| 09/07/2022 | 142.9400 | 0.01% |
| 09/06/2022 | 142.9300 | -0.64% |
| 09/05/2022 | 143.8500 | 1.59% |
| 09/02/2022 | 141.6000 | -0.03% |
| 09/01/2022 | 141.6400 | -0.04% |
| 08/31/2022 | 141.7000 | 0.06% |
| 08/30/2022 | 141.6200 | 0.23% |
| 08/29/2022 | 141.3000 | 0.78% |
| 08/26/2022 | 140.2000 | -0.37% |
| 08/25/2022 | 140.7200 | 0.21% |
| 08/24/2022 | 140.4300 | -0.50% |
| 08/23/2022 | 141.1300 | 0.17% |
| 08/22/2022 | 140.8900 | 0.82% |
| < Icelandic kronas 2022-08Icelandic kronas 2022-10 > | ||