1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.30000.13%0.13%0.13%-0.13%05/03/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
05/29/2020150.80000
05/28/2020150.8000-0.26%
05/27/2020151.2000-2.01%
05/26/2020154.3000-0.77%
05/25/2020155.5000-0.51%
05/22/2020156.3000-0.13%
05/20/2020156.50000
05/19/2020156.5000-0.51%
05/18/2020157.3000-0.63%
05/15/2020158.30000
05/14/2020158.30000
05/13/2020158.3000-0.25%
05/12/2020158.70000.13%
05/11/2020158.50000
05/08/2020158.5000-0.38%
05/07/2020159.1000-0.13%
05/06/2020159.3000-0.13%
05/05/2020159.50000
05/04/2020159.50000.13%
04/30/2020159.3000-0.13%
04/29/2020159.50000.13%
04/28/2020159.30000.44%
04/27/2020158.60000
04/24/2020158.60000.34%
04/22/2020158.07000.55%
04/21/2020157.20000.32%
04/20/2020156.70000.13%
04/17/2020156.50000.13%
04/16/2020156.30000.13%
04/15/2020156.10000.13%
< Icelandic kronas 2020-04Icelandic kronas 2020-06 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.8900-0.30%0.50%2.92%2.71%05/03/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
05/29/2020135.4200-1.18%
05/28/2020137.0400-0.12%
05/27/2020137.2100-2.59%
05/26/2020140.8600-1.22%
05/25/2020142.6000-0.54%
05/22/2020143.37000.24%
05/20/2020143.03000.22%
05/19/2020142.7100-1.90%
05/18/2020145.4700-0.68%
05/15/2020146.4600-0.11%
05/14/2020146.62000.56%
05/13/2020145.8100-0.55%
05/12/2020146.61000.10%
05/11/2020146.46000.18%
05/08/2020146.1900-0.89%
05/07/2020147.51000
05/06/2020147.51000.31%
05/05/2020147.06000.86%
05/04/2020145.8000-0.42%
04/30/2020146.4200-0.40%
04/29/2020147.01000.38%
04/28/2020146.46000.26%
04/27/2020146.0800-0.60%
04/24/2020146.96001.02%
04/22/2020145.47000.29%
04/21/2020145.05000.55%
04/20/2020144.2600-0.20%
04/17/2020144.55000.61%
04/16/2020143.68000.39%
04/15/2020143.12000.46%
< Icelandic kronas 2020-04Icelandic kronas 2020-06 >
Exchange rate USD / Icelandic kronas