1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.300000.94%0.13%-0.13%04/24/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
06/30/2020155.40000
06/29/2020155.40000.28%
06/26/2020154.9700-1.21%
06/25/2020156.8700-0.15%
06/24/2020157.10000.24%
06/23/2020156.73001.38%
06/22/2020154.60000.39%
06/19/2020154.00000.72%
06/18/2020152.90000.13%
06/16/2020152.70000.53%
06/15/2020151.9000-0.13%
06/12/2020152.10000.24%
06/11/2020151.73000.95%
06/10/2020150.30000.40%
06/09/2020149.70000.27%
06/08/2020149.30000.27%
06/05/2020148.90000.09%
06/04/2020148.7700-1.48%
06/03/2020151.00000
06/02/2020151.00000.13%
05/29/2020150.80000
05/28/2020150.8000-0.26%
05/27/2020151.2000-2.01%
05/26/2020154.3000-0.77%
05/25/2020155.5000-0.51%
05/22/2020156.3000-0.13%
05/20/2020156.50000
05/19/2020156.5000-0.51%
05/18/2020157.3000-0.63%
05/15/2020158.30000
< Icelandic kronas 2020-05Icelandic kronas 2020-07 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140.6500-0.11%2.23%3.09%3.27%04/24/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
06/30/2020138.58000.60%
06/29/2020137.7500-0.14%
06/26/2020137.9500-1.39%
06/25/2020139.89000.62%
06/24/2020139.03000.11%
06/23/2020138.88000.78%
06/22/2020137.80000.23%
06/19/2020137.48001.16%
06/18/2020135.91000.69%
06/16/2020134.9800-0.04%
06/15/2020135.03000.42%
06/12/2020134.47000.85%
06/11/2020133.34000.85%
06/10/2020132.2200-0.44%
06/09/2020132.80000.26%
06/08/2020132.45000.75%
06/05/2020131.4700-1.02%
06/04/2020132.8300-1.39%
06/03/2020134.7000-0.38%
06/02/2020135.2100-0.16%
05/29/2020135.4200-1.18%
05/28/2020137.0400-0.12%
05/27/2020137.2100-2.59%
05/26/2020140.8600-1.22%
05/25/2020142.6000-0.54%
05/22/2020143.37000.24%
05/20/2020143.03000.22%
05/19/2020142.7100-1.90%
05/18/2020145.4700-0.68%
05/15/2020146.4600-0.11%
< Icelandic kronas 2020-05Icelandic kronas 2020-07 >
Exchange rate USD / Icelandic kronas