Icelandic krona Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
150.3000	0.13%	0.13%	0.13%	-0.13%	05/03/2024

Exchange rate Euro / Icelandic kronas

Date	Rate	Ch.%
12/31/2018	133.2300	0.02%
12/28/2018	133.2000	0.15%
12/27/2018	133.0000	-1.55%
12/21/2018	135.1000	-1.31%
12/20/2018	136.9000	-1.51%
12/19/2018	139.0000	-0.14%
12/18/2018	139.2000	-0.14%
12/17/2018	139.4000	-0.61%
12/14/2018	140.2500	0.04%
12/13/2018	140.2000	0.14%
12/12/2018	140.0000	-0.14%
12/11/2018	140.2000	0.14%
12/10/2018	140.0000	1.30%
12/07/2018	138.2000	-0.72%
12/06/2018	139.2000	-0.29%
12/05/2018	139.6000	0
12/04/2018	139.6000	0.14%
12/03/2018	139.4000	0
11/30/2018	139.4000	-2.04%
11/29/2018	142.3000	0.49%
11/28/2018	141.6000	0.43%
11/27/2018	141.0000	0.43%
11/26/2018	140.4000	0
11/23/2018	140.4000	-0.57%
11/22/2018	141.2000	0.14%
11/21/2018	141.0000	0.14%
11/20/2018	140.8000	0.14%
11/19/2018	140.6000	0.14%
11/16/2018	140.4000	0
11/15/2018	140.4000	-0.21%
< Icelandic kronas 2018-11Icelandic kronas 2019-01 >

Exchange rate Euro / Icelandic kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
139.8900	-0.30%	0.50%	2.92%	2.71%	05/03/2024

Exchange rate USD / Icelandic kronas

Date	Rate	Ch.%
12/31/2018	116.3300	0.15%
12/28/2018	116.1500	-0.43%
12/27/2018	116.6500	-1.39%
12/21/2018	118.3000	-0.85%
12/20/2018	119.3200	-2.12%
12/19/2018	121.9100	-0.29%
12/18/2018	122.2600	-0.56%
12/17/2018	122.9500	-1.07%
12/14/2018	124.2800	0.85%
12/13/2018	123.2300	-0.23%
12/12/2018	123.5100	0.27%
12/11/2018	123.1800	0.37%
12/10/2018	122.7300	0.92%
12/07/2018	121.6100	-1.04%
12/06/2018	122.8900	-0.19%
12/05/2018	123.1200	0.57%
12/04/2018	122.4200	-0.38%
12/03/2018	122.8900	0.20%
11/30/2018	122.6500	-2.11%
11/29/2018	125.3000	-0.10%
11/28/2018	125.4300	0.63%
11/27/2018	124.6400	0.87%
11/26/2018	123.5600	-0.07%
11/23/2018	123.6500	0.05%
11/22/2018	123.5900	-0.29%
11/21/2018	123.9500	0.65%
11/20/2018	123.1500	0.01%
11/19/2018	123.1400	-0.65%
11/16/2018	123.9400	-0.32%
11/15/2018	124.3400	-0.42%
< Icelandic kronas 2018-11Icelandic kronas 2019-01 >

Exchange rate USD / Icelandic kronas