Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0 | 0.13% | -0.13% | 05/07/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 137.2000 | 0.15% |
| 01/30/2019 | 137.0000 | 0.15% |
| 01/29/2019 | 136.8000 | 0.29% |
| 01/28/2019 | 136.4000 | 0.52% |
| 01/25/2019 | 135.7000 | -0.80% |
| 01/24/2019 | 136.8000 | -0.29% |
| 01/23/2019 | 137.2000 | 0.15% |
| 01/22/2019 | 137.0000 | -0.58% |
| 01/21/2019 | 137.8000 | 0 |
| 01/18/2019 | 137.8000 | 0.15% |
| 01/17/2019 | 137.6000 | -0.65% |
| 01/16/2019 | 138.5000 | 0 |
| 01/15/2019 | 138.5000 | 0 |
| 01/14/2019 | 138.5000 | 0.29% |
| 01/11/2019 | 138.1000 | 0.73% |
| 01/10/2019 | 137.1000 | 0.15% |
| 01/09/2019 | 136.9000 | 0.74% |
| 01/08/2019 | 135.9000 | 0.52% |
| 01/07/2019 | 135.2000 | 1.05% |
| 01/04/2019 | 133.8000 | 0.13% |
| 01/03/2019 | 133.6300 | 0.17% |
| 01/02/2019 | 133.4000 | 0.13% |
| 12/31/2018 | 133.2300 | 0.02% |
| 12/28/2018 | 133.2000 | 0.15% |
| 12/27/2018 | 133.0000 | -1.55% |
| 12/21/2018 | 135.1000 | -1.31% |
| 12/20/2018 | 136.9000 | -1.51% |
| 12/19/2018 | 139.0000 | -0.14% |
| 12/18/2018 | 139.2000 | -0.14% |
| 12/17/2018 | 139.4000 | -0.61% |
| < Icelandic kronas 2018-12Icelandic kronas 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.6100 | 0.09% | 0.70% | 2.44% | 2.50% | 05/07/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 119.6000 | -0.19% |
| 01/30/2019 | 119.8300 | 0.25% |
| 01/29/2019 | 119.5300 | 0.03% |
| 01/28/2019 | 119.4900 | -0.20% |
| 01/25/2019 | 119.7300 | -0.70% |
| 01/24/2019 | 120.5700 | -0.21% |
| 01/23/2019 | 120.8200 | 0.21% |
| 01/22/2019 | 120.5700 | -0.45% |
| 01/21/2019 | 121.1100 | 0.23% |
| 01/18/2019 | 120.8300 | 0.09% |
| 01/17/2019 | 120.7200 | -0.59% |
| 01/16/2019 | 121.4400 | 0.21% |
| 01/15/2019 | 121.1900 | 0.26% |
| 01/14/2019 | 120.8700 | 0.88% |
| 01/11/2019 | 119.8100 | 0.72% |
| 01/10/2019 | 118.9500 | -0.54% |
| 01/09/2019 | 119.5900 | 0.72% |
| 01/08/2019 | 118.7400 | 0.47% |
| 01/07/2019 | 118.1900 | 0.73% |
| 01/04/2019 | 117.3300 | -0.15% |
| 01/03/2019 | 117.5100 | 0.75% |
| 01/02/2019 | 116.6400 | 0.27% |
| 12/31/2018 | 116.3300 | 0.15% |
| 12/28/2018 | 116.1500 | -0.43% |
| 12/27/2018 | 116.6500 | -1.39% |
| 12/21/2018 | 118.3000 | -0.85% |
| 12/20/2018 | 119.3200 | -2.12% |
| 12/19/2018 | 121.9100 | -0.29% |
| 12/18/2018 | 122.2600 | -0.56% |
| 12/17/2018 | 122.9500 | -1.07% |
| < Icelandic kronas 2018-12Icelandic kronas 2019-02 > | ||