Icelandic krona Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
150.3000	0	0.94%	0.13%	-0.13%	04/24/2024

Exchange rate Euro / Icelandic kronas

Date	Rate	Ch.%
11/30/2018	139.4000	-2.04%
11/29/2018	142.3000	0.49%
11/28/2018	141.6000	0.43%
11/27/2018	141.0000	0.43%
11/26/2018	140.4000	0
11/23/2018	140.4000	-0.57%
11/22/2018	141.2000	0.14%
11/21/2018	141.0000	0.14%
11/20/2018	140.8000	0.14%
11/19/2018	140.6000	0.14%
11/16/2018	140.4000	0
11/15/2018	140.4000	-0.21%
11/14/2018	140.7000	1.44%
11/13/2018	138.7000	0.14%
11/12/2018	138.5000	0.14%
11/09/2018	138.3000	0.14%
11/08/2018	138.1000	0
11/07/2018	138.1000	0.15%
11/06/2018	137.9000	0.17%
11/05/2018	137.6700	-0.31%
11/02/2018	138.1000	0.15%
11/01/2018	137.9000	0.15%
10/31/2018	137.7000	0.15%
10/30/2018	137.5000	0.15%
10/29/2018	137.3000	0.29%
10/26/2018	136.9000	0
10/25/2018	136.9000	0.37%
10/24/2018	136.4000	0.07%
10/23/2018	136.3000	0.96%
10/22/2018	135.0000	0.07%
< Icelandic kronas 2018-10Icelandic kronas 2018-12 >

Exchange rate Euro / Icelandic kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
140.6500	-0.11%	2.23%	3.09%	3.27%	04/24/2024

Exchange rate USD / Icelandic kronas

Date	Rate	Ch.%
11/30/2018	122.6500	-2.11%
11/29/2018	125.3000	-0.10%
11/28/2018	125.4300	0.63%
11/27/2018	124.6400	0.87%
11/26/2018	123.5600	-0.07%
11/23/2018	123.6500	0.05%
11/22/2018	123.5900	-0.29%
11/21/2018	123.9500	0.65%
11/20/2018	123.1500	0.01%
11/19/2018	123.1400	-0.65%
11/16/2018	123.9400	-0.32%
11/15/2018	124.3400	-0.42%
11/14/2018	124.8700	1.19%
11/13/2018	123.4000	0.32%
11/12/2018	123.0100	0.88%
11/09/2018	121.9400	0.85%
11/08/2018	120.9100	0.59%
11/07/2018	120.2000	-0.63%
11/06/2018	120.9600	-0.02%
11/05/2018	120.9900	0.27%
11/02/2018	120.6700	-0.46%
11/01/2018	121.2300	-0.16%
10/31/2018	121.4300	0.33%
10/30/2018	121.0300	0.55%
10/29/2018	120.3700	-0.23%
10/26/2018	120.6500	0.49%
10/25/2018	120.0600	0.41%
10/24/2018	119.5700	0.63%
10/23/2018	118.8200	1.26%
10/22/2018	117.3400	-0.31%
< Icelandic kronas 2018-10Icelandic kronas 2018-12 >

Exchange rate USD / Icelandic kronas