Icelandic krona Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
150.3000	0.13%	0.13%	0.13%	-0.13%	05/03/2024

Exchange rate Euro / Icelandic kronas

Date	Rate	Ch.%
10/31/2018	137.7000	0.15%
10/30/2018	137.5000	0.15%
10/29/2018	137.3000	0.29%
10/26/2018	136.9000	0
10/25/2018	136.9000	0.37%
10/24/2018	136.4000	0.07%
10/23/2018	136.3000	0.96%
10/22/2018	135.0000	0.07%
10/19/2018	134.9000	-1.39%
10/18/2018	136.8000	-0.29%
10/17/2018	137.2000	1.93%
10/16/2018	134.6000	0.15%
10/15/2018	134.4000	0
10/12/2018	134.4000	0
10/11/2018	134.4000	0.75%
10/10/2018	133.4000	1.06%
10/09/2018	132.0000	0.30%
10/08/2018	131.6000	0.69%
10/05/2018	130.7000	-0.31%
10/04/2018	131.1000	0.46%
10/03/2018	130.5000	0.62%
10/02/2018	129.7000	0.62%
10/01/2018	128.9000	0.16%
09/28/2018	128.7000	-0.16%
09/27/2018	128.9000	0
09/26/2018	128.9000	-2.01%
09/25/2018	131.5500	1.66%
09/24/2018	129.4000	0
09/21/2018	129.4000	-0.15%
09/20/2018	129.6000	0.93%
< Icelandic kronas 2018-09Icelandic kronas 2018-11 >

Exchange rate Euro / Icelandic kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
139.8900	-0.30%	0.50%	2.92%	2.71%	05/03/2024

Exchange rate USD / Icelandic kronas

Date	Rate	Ch.%
10/31/2018	121.4300	0.33%
10/30/2018	121.0300	0.55%
10/29/2018	120.3700	-0.23%
10/26/2018	120.6500	0.49%
10/25/2018	120.0600	0.41%
10/24/2018	119.5700	0.63%
10/23/2018	118.8200	1.26%
10/22/2018	117.3400	-0.31%
10/19/2018	117.7000	-0.88%
10/18/2018	118.7400	0.03%
10/17/2018	118.7100	2.12%
10/16/2018	116.2400	0.32%
10/15/2018	115.8700	-0.16%
10/12/2018	116.0600	-0.08%
10/11/2018	116.1500	0.07%
10/10/2018	116.0700	0.64%
10/09/2018	115.3300	0.51%
10/08/2018	114.7400	0.96%
10/05/2018	113.6500	-0.35%
10/04/2018	114.0500	1.05%
10/03/2018	112.8700	0.19%
10/02/2018	112.6600	1.48%
10/01/2018	111.0200	-0.04%
09/28/2018	111.0600	0.96%
09/27/2018	110.0000	0.32%
09/26/2018	109.6500	-1.96%
09/25/2018	111.8400	1.71%
09/24/2018	109.9600	0.01%
09/21/2018	109.9500	-0.61%
09/20/2018	110.6300	0.76%
< Icelandic kronas 2018-09Icelandic kronas 2018-11 >

Exchange rate USD / Icelandic kronas