Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.3000 | 0 | -0.27% | -0.40% | -0.13% | 05/16/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 128.7000 | -0.16% |
09/27/2018 | 128.9000 | 0 |
09/26/2018 | 128.9000 | -2.01% |
09/25/2018 | 131.5500 | 1.66% |
09/24/2018 | 129.4000 | 0 |
09/21/2018 | 129.4000 | -0.15% |
09/20/2018 | 129.6000 | 0.93% |
09/19/2018 | 128.4000 | 0.78% |
09/18/2018 | 127.4000 | -0.31% |
09/17/2018 | 127.8000 | -0.34% |
09/14/2018 | 128.2300 | -2.34% |
09/13/2018 | 131.3000 | -0.61% |
09/12/2018 | 132.1000 | 0.46% |
09/11/2018 | 131.5000 | 1.54% |
09/10/2018 | 129.5000 | 0 |
09/07/2018 | 129.5000 | 1.65% |
09/06/2018 | 127.4000 | 0.31% |
09/05/2018 | 127.0000 | 0.87% |
09/04/2018 | 125.9000 | 0.64% |
09/03/2018 | 125.1000 | 0.16% |
08/31/2018 | 124.9000 | -0.16% |
08/30/2018 | 125.1000 | 0.16% |
08/29/2018 | 124.9000 | 0.16% |
08/28/2018 | 124.7000 | 0.08% |
08/27/2018 | 124.6000 | -0.32% |
08/24/2018 | 125.0000 | 0 |
08/23/2018 | 125.0000 | 0.16% |
08/22/2018 | 124.8000 | 0.46% |
08/21/2018 | 124.2300 | 1.14% |
08/20/2018 | 122.8300 | -0.14% |
< Icelandic kronas 2018-08Icelandic kronas 2018-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
138.3200 | -0.32% | -2.37% | -0.26% | 1.56% | 05/16/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 111.0600 | 0.96% |
09/27/2018 | 110.0000 | 0.32% |
09/26/2018 | 109.6500 | -1.96% |
09/25/2018 | 111.8400 | 1.71% |
09/24/2018 | 109.9600 | 0.01% |
09/21/2018 | 109.9500 | -0.61% |
09/20/2018 | 110.6300 | 0.76% |
09/19/2018 | 109.8000 | 0.67% |
09/18/2018 | 109.0700 | -0.50% |
09/17/2018 | 109.6200 | 0.02% |
09/14/2018 | 109.6000 | -3.00% |
09/13/2018 | 112.9900 | -0.86% |
09/12/2018 | 113.9700 | 0.40% |
09/11/2018 | 113.5200 | 1.47% |
09/10/2018 | 111.8700 | 0.50% |
09/07/2018 | 111.3100 | 1.52% |
09/06/2018 | 109.6400 | 0.04% |
09/05/2018 | 109.6000 | 0.60% |
09/04/2018 | 108.9500 | 1.15% |
09/03/2018 | 107.7100 | 0.55% |
08/31/2018 | 107.1200 | 0.22% |
08/30/2018 | 106.8900 | -0.12% |
08/29/2018 | 107.0200 | 0.38% |
08/28/2018 | 106.6100 | -0.66% |
08/27/2018 | 107.3200 | -0.58% |
08/24/2018 | 107.9500 | -0.11% |
08/23/2018 | 108.0700 | 0.32% |
08/22/2018 | 107.7200 | -0.07% |
08/21/2018 | 107.8000 | 0.12% |
08/20/2018 | 107.6700 | -0.36% |
< Icelandic kronas 2018-08Icelandic kronas 2018-10 > |