Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 124.7000 | -0.80% |
| 08/29/2017 | 125.7000 | 0.72% |
| 08/28/2017 | 124.8000 | -1.42% |
| 08/25/2017 | 126.6000 | 0.06% |
| 08/24/2017 | 126.5300 | -0.68% |
| 08/23/2017 | 127.4000 | 2.33% |
| 08/22/2017 | 124.5000 | 0.16% |
| 08/21/2017 | 124.3000 | -1.66% |
| 08/18/2017 | 126.4000 | -1.21% |
| 08/17/2017 | 127.9500 | -0.16% |
| 08/16/2017 | 128.1500 | 1.26% |
| 08/15/2017 | 126.5500 | 0.16% |
| 08/14/2017 | 126.3500 | 1.53% |
| 08/10/2017 | 124.4500 | 0.53% |
| 08/03/2017 | 123.8000 | 0.57% |
| 08/02/2017 | 123.1000 | 0.82% |
| 08/01/2017 | 122.1000 | 0.99% |
| 07/31/2017 | 120.9000 | -0.33% |
| 07/28/2017 | 121.3000 | -0.33% |
| 07/27/2017 | 121.7000 | 0.08% |
| 07/26/2017 | 121.6000 | -1.78% |
| 07/25/2017 | 123.8000 | 1.23% |
| 07/24/2017 | 122.3000 | -0.16% |
| 07/21/2017 | 122.5000 | 0.08% |
| 07/20/2017 | 122.4000 | -0.59% |
| 07/19/2017 | 123.1300 | 3.60% |
| 07/18/2017 | 118.8500 | 0.40% |
| 07/17/2017 | 118.3800 | -1.37% |
| 07/14/2017 | 120.0200 | 1.20% |
| 07/13/2017 | 118.6000 | -4.22% |
| < Icelandic kronas 2017-07Icelandic kronas 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 105.1600 | -0.05% |
| 08/30/2017 | 105.2100 | 0.80% |
| 08/29/2017 | 104.3800 | -0.15% |
| 08/28/2017 | 104.5400 | -2.43% |
| 08/25/2017 | 107.1400 | -0.19% |
| 08/24/2017 | 107.3400 | -0.72% |
| 08/23/2017 | 108.1200 | 2.07% |
| 08/22/2017 | 105.9300 | 0.16% |
| 08/21/2017 | 105.7600 | -1.72% |
| 08/18/2017 | 107.6100 | -1.68% |
| 08/17/2017 | 109.4500 | -0.07% |
| 08/16/2017 | 109.5300 | 1.67% |
| 08/15/2017 | 107.7300 | 0.60% |
| 08/14/2017 | 107.0900 | 1.26% |
| 08/11/2017 | 105.7600 | -0.40% |
| 08/10/2017 | 106.1900 | 0.75% |
| 08/09/2017 | 105.4000 | 0.60% |
| 08/08/2017 | 104.7700 | 0.50% |
| 08/04/2017 | 104.2500 | -0.30% |
| 08/03/2017 | 104.5600 | 0.54% |
| 08/02/2017 | 104.0000 | 0.62% |
| 08/01/2017 | 103.3600 | 0.28% |
| 07/31/2017 | 103.0700 | -0.53% |
| 07/28/2017 | 103.6200 | -0.30% |
| 07/27/2017 | 103.9300 | -0.47% |
| 07/26/2017 | 104.4200 | -1.75% |
| 07/25/2017 | 106.2800 | 1.26% |
| 07/24/2017 | 104.9600 | -0.23% |
| 07/21/2017 | 105.2000 | -1.06% |
| 07/20/2017 | 106.3300 | -0.42% |
| < Icelandic kronas 2017-07Icelandic kronas 2017-09 > | ||