Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.27% | -0.40% | -0.13% | 05/16/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 120.9000 | -0.33% |
| 07/28/2017 | 121.3000 | -0.33% |
| 07/27/2017 | 121.7000 | 0.08% |
| 07/26/2017 | 121.6000 | -1.78% |
| 07/25/2017 | 123.8000 | 1.23% |
| 07/24/2017 | 122.3000 | -0.16% |
| 07/21/2017 | 122.5000 | 0.08% |
| 07/20/2017 | 122.4000 | -0.59% |
| 07/19/2017 | 123.1300 | 3.60% |
| 07/18/2017 | 118.8500 | 0.40% |
| 07/17/2017 | 118.3800 | -1.37% |
| 07/14/2017 | 120.0200 | 1.20% |
| 07/13/2017 | 118.6000 | -4.22% |
| 07/12/2017 | 123.8300 | 2.51% |
| 07/11/2017 | 120.8000 | 1.26% |
| 07/10/2017 | 119.3000 | 0.56% |
| 07/07/2017 | 118.6300 | -0.34% |
| 07/06/2017 | 119.0300 | 1.13% |
| 07/05/2017 | 117.7000 | 1.12% |
| 07/04/2017 | 116.4000 | 0.03% |
| 07/03/2017 | 116.3700 | -1.24% |
| 06/30/2017 | 117.8300 | 0.65% |
| 06/29/2017 | 117.0700 | -1.04% |
| 06/28/2017 | 118.3000 | 0.08% |
| 06/27/2017 | 118.2000 | 2.07% |
| 06/26/2017 | 115.8000 | -0.17% |
| 06/23/2017 | 116.0000 | -1.13% |
| 06/22/2017 | 117.3300 | 0.28% |
| 06/21/2017 | 117.0000 | 1.92% |
| 06/20/2017 | 114.8000 | 1.10% |
| < Icelandic kronas 2017-06Icelandic kronas 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.3200 | -0.32% | -2.37% | -0.26% | 1.56% | 05/16/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 103.0700 | -0.53% |
| 07/28/2017 | 103.6200 | -0.30% |
| 07/27/2017 | 103.9300 | -0.47% |
| 07/26/2017 | 104.4200 | -1.75% |
| 07/25/2017 | 106.2800 | 1.26% |
| 07/24/2017 | 104.9600 | -0.23% |
| 07/21/2017 | 105.2000 | -1.06% |
| 07/20/2017 | 106.3300 | -0.42% |
| 07/19/2017 | 106.7800 | 3.86% |
| 07/18/2017 | 102.8100 | -0.47% |
| 07/17/2017 | 103.3000 | -1.76% |
| 07/14/2017 | 105.1500 | 0.97% |
| 07/13/2017 | 104.1400 | -3.65% |
| 07/12/2017 | 108.0900 | 1.94% |
| 07/11/2017 | 106.0300 | 1.25% |
| 07/10/2017 | 104.7200 | 0.74% |
| 07/07/2017 | 103.9500 | -0.71% |
| 07/06/2017 | 104.6900 | 0.70% |
| 07/05/2017 | 103.9600 | 1.37% |
| 07/04/2017 | 102.5600 | 0.24% |
| 07/03/2017 | 102.3100 | -1.00% |
| 06/30/2017 | 103.3400 | 0.69% |
| 06/29/2017 | 102.6300 | -1.43% |
| 06/28/2017 | 104.1200 | -0.86% |
| 06/27/2017 | 105.0200 | 1.40% |
| 06/26/2017 | 103.5700 | -0.31% |
| 06/23/2017 | 103.8900 | -1.15% |
| 06/22/2017 | 105.1000 | 0.10% |
| 06/21/2017 | 104.9900 | 2.00% |
| 06/20/2017 | 102.9300 | 1.55% |
| < Icelandic kronas 2017-06Icelandic kronas 2017-08 > | ||