Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 124.5500 | -0.64% |
| 09/28/2017 | 125.3500 | -0.66% |
| 09/27/2017 | 126.1800 | -0.84% |
| 09/26/2017 | 127.2500 | -0.62% |
| 09/25/2017 | 128.0500 | -0.23% |
| 09/22/2017 | 128.3500 | -0.02% |
| 09/21/2017 | 128.3800 | 0.51% |
| 09/20/2017 | 127.7300 | 0.65% |
| 09/19/2017 | 126.9000 | -0.29% |
| 09/18/2017 | 127.2700 | 0.61% |
| 09/15/2017 | 126.5000 | -0.32% |
| 09/14/2017 | 126.9000 | -0.47% |
| 09/13/2017 | 127.5000 | 0.08% |
| 09/11/2017 | 127.4000 | -0.16% |
| 09/08/2017 | 127.6000 | 0.73% |
| 09/06/2017 | 126.6800 | 1.43% |
| 09/05/2017 | 124.9000 | 0.16% |
| 09/04/2017 | 124.7000 | 0.16% |
| 09/01/2017 | 124.5000 | -0.16% |
| 08/31/2017 | 124.7000 | -0.80% |
| 08/29/2017 | 125.7000 | 0.72% |
| 08/28/2017 | 124.8000 | -1.42% |
| 08/25/2017 | 126.6000 | 0.06% |
| 08/24/2017 | 126.5300 | -0.68% |
| 08/23/2017 | 127.4000 | 2.33% |
| 08/22/2017 | 124.5000 | 0.16% |
| 08/21/2017 | 124.3000 | -1.66% |
| 08/18/2017 | 126.4000 | -1.21% |
| 08/17/2017 | 127.9500 | -0.16% |
| 08/16/2017 | 128.1500 | 1.26% |
| < Icelandic kronas 2017-08Icelandic kronas 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 105.4700 | -0.87% |
| 09/28/2017 | 106.4000 | -0.88% |
| 09/27/2017 | 107.3500 | -0.55% |
| 09/26/2017 | 107.9400 | 0.19% |
| 09/25/2017 | 107.7400 | 0.53% |
| 09/22/2017 | 107.1700 | -0.57% |
| 09/21/2017 | 107.7800 | 1.28% |
| 09/20/2017 | 106.4200 | 0.53% |
| 09/19/2017 | 105.8600 | -0.61% |
| 09/18/2017 | 106.5100 | 0.59% |
| 09/15/2017 | 105.8900 | -0.68% |
| 09/14/2017 | 106.6100 | 0.13% |
| 09/13/2017 | 106.4700 | -0.22% |
| 09/12/2017 | 106.7100 | 0.61% |
| 09/11/2017 | 106.0600 | 0.30% |
| 09/08/2017 | 105.7400 | -0.02% |
| 09/07/2017 | 105.7600 | -0.37% |
| 09/06/2017 | 106.1500 | 1.16% |
| 09/05/2017 | 104.9300 | 0.20% |
| 09/04/2017 | 104.7200 | 0.23% |
| 09/01/2017 | 104.4800 | -0.65% |
| 08/31/2017 | 105.1600 | -0.05% |
| 08/30/2017 | 105.2100 | 0.80% |
| 08/29/2017 | 104.3800 | -0.15% |
| 08/28/2017 | 104.5400 | -2.43% |
| 08/25/2017 | 107.1400 | -0.19% |
| 08/24/2017 | 107.3400 | -0.72% |
| 08/23/2017 | 108.1200 | 2.07% |
| 08/22/2017 | 105.9300 | 0.16% |
| 08/21/2017 | 105.7600 | -1.72% |
| < Icelandic kronas 2017-08Icelandic kronas 2017-10 > | ||