Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 124.3500 | -0.08% |
| 01/30/2017 | 124.4500 | 0.02% |
| 01/27/2017 | 124.4300 | 0.04% |
| 01/26/2017 | 124.3800 | 0.25% |
| 01/25/2017 | 124.0700 | 0.50% |
| 01/24/2017 | 123.4500 | 1.98% |
| 01/23/2017 | 121.0500 | 0.11% |
| 01/20/2017 | 120.9200 | 0.33% |
| 01/19/2017 | 120.5200 | 0.22% |
| 01/18/2017 | 120.2500 | -0.35% |
| 01/17/2017 | 120.6700 | -0.42% |
| 01/16/2017 | 121.1800 | -0.35% |
| 01/13/2017 | 121.6000 | 0.16% |
| 01/12/2017 | 121.4000 | -1.04% |
| 01/11/2017 | 122.6800 | 1.39% |
| 01/10/2017 | 121.0000 | 0.83% |
| 01/09/2017 | 120.0000 | 0.08% |
| 01/06/2017 | 119.9000 | 0.91% |
| 01/05/2017 | 118.8200 | 0.19% |
| 01/04/2017 | 118.6000 | -0.25% |
| 01/03/2017 | 118.9000 | -0.17% |
| 01/02/2017 | 119.1000 | -0.03% |
| 12/30/2016 | 119.1300 | -0.50% |
| 12/29/2016 | 119.7300 | 0.91% |
| 12/28/2016 | 118.6500 | -0.02% |
| 12/27/2016 | 118.6700 | 0.02% |
| 12/23/2016 | 118.6500 | 0.21% |
| 12/21/2016 | 118.4000 | -0.08% |
| 12/20/2016 | 118.5000 | -0.42% |
| 12/19/2016 | 119.0000 | -0.17% |
| < Icelandic kronas 2016-12Icelandic kronas 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 116.1300 | -0.19% |
| 01/30/2017 | 116.3500 | -0.14% |
| 01/27/2017 | 116.5100 | 0.41% |
| 01/26/2017 | 116.0300 | 0.54% |
| 01/25/2017 | 115.4100 | 0.37% |
| 01/24/2017 | 114.9900 | 2.03% |
| 01/23/2017 | 112.7000 | -0.90% |
| 01/20/2017 | 113.7200 | 0.54% |
| 01/19/2017 | 113.1100 | 0.47% |
| 01/18/2017 | 112.5800 | -0.50% |
| 01/17/2017 | 113.1500 | -1.15% |
| 01/16/2017 | 114.4700 | 0.20% |
| 01/13/2017 | 114.2400 | -0.02% |
| 01/12/2017 | 114.2600 | -2.04% |
| 01/11/2017 | 116.6400 | 2.04% |
| 01/10/2017 | 114.3100 | 0.18% |
| 01/09/2017 | 114.1000 | 0.83% |
| 01/06/2017 | 113.1600 | -0.06% |
| 01/05/2017 | 113.2300 | -0.36% |
| 01/04/2017 | 113.6400 | -0.52% |
| 01/03/2017 | 114.2300 | 0.55% |
| 01/02/2017 | 113.6100 | 0.70% |
| 12/30/2016 | 112.8200 | -1.31% |
| 12/29/2016 | 114.3200 | 0.55% |
| 12/28/2016 | 113.6900 | 0.14% |
| 12/27/2016 | 113.5300 | -0.02% |
| 12/23/2016 | 113.5500 | 0.34% |
| 12/22/2016 | 113.1600 | -0.62% |
| 12/21/2016 | 113.8700 | -0.19% |
| 12/20/2016 | 114.0900 | 0.11% |
| < Icelandic kronas 2016-12Icelandic kronas 2017-02 > | ||