Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 389.0500 | -0.08% | -0.27% | 4.45% | 1.63% | 05/07/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 309.7900 | 0.37% |
| 09/29/2016 | 308.6500 | 0.23% |
| 09/28/2016 | 307.9500 | 0.33% |
| 09/27/2016 | 306.9400 | 0.14% |
| 09/26/2016 | 306.5200 | 0.33% |
| 09/23/2016 | 305.5100 | -0.28% |
| 09/22/2016 | 306.3700 | -0.71% |
| 09/21/2016 | 308.5500 | -0.18% |
| 09/20/2016 | 309.1200 | 0.44% |
| 09/19/2016 | 307.7600 | -0.45% |
| 09/16/2016 | 309.1400 | -0.36% |
| 09/15/2016 | 310.2500 | 0.10% |
| 09/14/2016 | 309.9500 | 0.05% |
| 09/13/2016 | 309.8000 | -0.06% |
| 09/12/2016 | 309.9800 | 0.44% |
| 09/09/2016 | 308.6100 | 0.18% |
| 09/08/2016 | 308.0600 | -0.19% |
| 09/07/2016 | 308.6500 | -0.37% |
| 09/06/2016 | 309.8000 | 0.15% |
| 09/05/2016 | 309.3300 | -0.26% |
| 09/02/2016 | 310.1300 | 0.03% |
| 09/01/2016 | 310.0500 | -0.09% |
| 08/31/2016 | 310.3400 | 0.44% |
| 08/30/2016 | 308.9700 | 0.07% |
| 08/29/2016 | 308.7600 | 0.08% |
| 08/26/2016 | 308.5000 | -0.42% |
| 08/25/2016 | 309.8000 | -0.06% |
| 08/24/2016 | 309.9900 | -0.16% |
| 08/23/2016 | 310.4900 | 0.11% |
| 08/22/2016 | 310.1500 | -0.04% |
| < Hungarian forints 2016-08Hungarian forints 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 276.3500 | 0.64% |
| 09/29/2016 | 274.5900 | 0.07% |
| 09/28/2016 | 274.4100 | 0.53% |
| 09/27/2016 | 272.9500 | 0.08% |
| 09/26/2016 | 272.7200 | -0.23% |
| 09/23/2016 | 273.3600 | -0.03% |
| 09/22/2016 | 273.4500 | -1.21% |
| 09/21/2016 | 276.7900 | 0.30% |
| 09/20/2016 | 275.9500 | 0.11% |
| 09/19/2016 | 275.6400 | 0 |
| 09/16/2016 | 275.6400 | -0.20% |
| 09/15/2016 | 276.1800 | 0.08% |
| 09/14/2016 | 275.9700 | 0.01% |
| 09/13/2016 | 275.9400 | -0.13% |
| 09/12/2016 | 276.3000 | 0.88% |
| 09/09/2016 | 273.8900 | 0.08% |
| 09/08/2016 | 273.6800 | -0.56% |
| 09/07/2016 | 275.2200 | -0.84% |
| 09/06/2016 | 277.5400 | 0.03% |
| 09/02/2016 | 277.4600 | -0.25% |
| 09/01/2016 | 278.1500 | -1.18% |
| 07/29/2016 | 281.4700 | -0.14% |
| 07/28/2016 | 281.8600 | -1.11% |
| 07/27/2016 | 285.0200 | 0.27% |
| 07/26/2016 | 284.2400 | -0.18% |
| 07/25/2016 | 284.7400 | 0.12% |
| 07/22/2016 | 284.4000 | -0.41% |
| 07/21/2016 | 285.5700 | -0.11% |
| 07/20/2016 | 285.8800 | 0.49% |
| 07/19/2016 | 284.4900 | -0.26% |
| < Hungarian forints 2016-07Hungarian forints 2016-10 > | ||