Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 312.1900 | 0.01% |
| 07/28/2016 | 312.1500 | -0.45% |
| 07/27/2016 | 313.5600 | 0.13% |
| 07/26/2016 | 313.1600 | 0.17% |
| 07/25/2016 | 312.6400 | -0.22% |
| 07/22/2016 | 313.3400 | -0.40% |
| 07/21/2016 | 314.6100 | -0.14% |
| 07/20/2016 | 315.0500 | 0.10% |
| 07/19/2016 | 314.7300 | -0.09% |
| 07/18/2016 | 315.0100 | 0.02% |
| 07/15/2016 | 314.9500 | 0.42% |
| 07/14/2016 | 313.6400 | 0.08% |
| 07/13/2016 | 313.3900 | -0.18% |
| 07/12/2016 | 313.9400 | 0.28% |
| 07/11/2016 | 313.0700 | -0.32% |
| 07/08/2016 | 314.0800 | -0.46% |
| 07/07/2016 | 315.5200 | -0.34% |
| 07/06/2016 | 316.6000 | 0.09% |
| 07/05/2016 | 316.3300 | -0.19% |
| 07/04/2016 | 316.9300 | 0.13% |
| 07/01/2016 | 316.5200 | -0.17% |
| 06/30/2016 | 317.0600 | 0.03% |
| 06/29/2016 | 316.9500 | -0.23% |
| 06/28/2016 | 317.6700 | -0.21% |
| 06/27/2016 | 318.3500 | 0.14% |
| 06/24/2016 | 317.9000 | 1.15% |
| 06/23/2016 | 314.2800 | -0.04% |
| 06/22/2016 | 314.4200 | 0.11% |
| 06/21/2016 | 314.0800 | 0.37% |
| 06/20/2016 | 312.9200 | -0.43% |
| < Hungarian forints 2016-06Hungarian forints 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 281.4700 | -0.14% |
| 07/28/2016 | 281.8600 | -1.11% |
| 07/27/2016 | 285.0200 | 0.27% |
| 07/26/2016 | 284.2400 | -0.18% |
| 07/25/2016 | 284.7400 | 0.12% |
| 07/22/2016 | 284.4000 | -0.41% |
| 07/21/2016 | 285.5700 | -0.11% |
| 07/20/2016 | 285.8800 | 0.49% |
| 07/19/2016 | 284.4900 | -0.26% |
| 07/18/2016 | 285.2200 | 0.96% |
| 07/15/2016 | 282.5200 | 0.06% |
| 07/14/2016 | 282.3600 | -0.48% |
| 07/13/2016 | 283.7100 | 0.62% |
| 07/12/2016 | 281.9500 | -0.91% |
| 07/11/2016 | 284.5500 | 0.06% |
| 07/08/2016 | 284.3700 | -0.43% |
| 07/07/2016 | 285.6000 | -0.29% |
| 07/06/2016 | 286.4300 | 0.59% |
| 07/05/2016 | 284.7400 | -0.05% |
| 07/01/2016 | 284.8800 | 0.21% |
| 06/30/2016 | 284.2900 | -0.80% |
| 06/29/2016 | 286.5700 | -0.15% |
| 06/28/2016 | 286.9900 | -0.06% |
| 06/27/2016 | 287.1500 | 0.72% |
| 06/24/2016 | 285.1100 | 2.88% |
| 06/23/2016 | 277.1200 | -0.73% |
| 06/22/2016 | 279.1600 | 1.02% |
| 06/21/2016 | 276.3500 | 0.37% |
| 06/20/2016 | 275.3400 | -1.45% |
| 06/17/2016 | 279.3900 | -0.08% |
| < Hungarian forints 2016-06Hungarian forints 2016-08 > | ||