Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 387.6000 | 0.37% | -1.37% | 4.40% | 1.25% | 05/17/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 317.0600 | 0.03% |
| 06/29/2016 | 316.9500 | -0.23% |
| 06/28/2016 | 317.6700 | -0.21% |
| 06/27/2016 | 318.3500 | 0.14% |
| 06/24/2016 | 317.9000 | 1.15% |
| 06/23/2016 | 314.2800 | -0.04% |
| 06/22/2016 | 314.4200 | 0.11% |
| 06/21/2016 | 314.0800 | 0.37% |
| 06/20/2016 | 312.9200 | -0.43% |
| 06/17/2016 | 314.2600 | -0.28% |
| 06/16/2016 | 315.1500 | 0.41% |
| 06/15/2016 | 313.8600 | -0.03% |
| 06/14/2016 | 313.9600 | 0.51% |
| 06/13/2016 | 312.3700 | 0.31% |
| 06/10/2016 | 311.3900 | -0.02% |
| 06/09/2016 | 311.4400 | 0.44% |
| 06/08/2016 | 310.0900 | -0.13% |
| 06/07/2016 | 310.4800 | -0.31% |
| 06/06/2016 | 311.4500 | -0.32% |
| 06/03/2016 | 312.4400 | -0.19% |
| 06/02/2016 | 313.0200 | -0.35% |
| 06/01/2016 | 314.1100 | 0 |
| 05/31/2016 | 314.1100 | 0.10% |
| 05/30/2016 | 313.8100 | -0.13% |
| 05/27/2016 | 314.2100 | -0.06% |
| 05/26/2016 | 314.3900 | 0.03% |
| 05/25/2016 | 314.2900 | -0.54% |
| 05/24/2016 | 316.0000 | -0.33% |
| 05/23/2016 | 317.0500 | 0.09% |
| 05/20/2016 | 316.7800 | 0.05% |
| < Hungarian forints 2016-05Hungarian forints 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 284.2900 | -0.80% |
| 06/29/2016 | 286.5700 | -0.15% |
| 06/28/2016 | 286.9900 | -0.06% |
| 06/27/2016 | 287.1500 | 0.72% |
| 06/24/2016 | 285.1100 | 2.88% |
| 06/23/2016 | 277.1200 | -0.73% |
| 06/22/2016 | 279.1600 | 1.02% |
| 06/21/2016 | 276.3500 | 0.37% |
| 06/20/2016 | 275.3400 | -1.45% |
| 06/17/2016 | 279.3900 | -0.08% |
| 06/16/2016 | 279.6100 | -0.03% |
| 06/15/2016 | 279.6800 | 0.15% |
| 06/14/2016 | 279.2600 | 0.79% |
| 06/13/2016 | 277.0600 | 0.47% |
| 06/10/2016 | 275.7600 | 0.55% |
| 06/09/2016 | 274.2600 | 0.42% |
| 06/08/2016 | 273.1200 | -0.28% |
| 06/07/2016 | 273.9000 | -0.20% |
| 06/06/2016 | 274.4600 | -2.10% |
| 06/03/2016 | 280.3600 | 0.24% |
| 06/02/2016 | 279.6900 | -0.56% |
| 06/01/2016 | 281.2600 | -0.33% |
| 05/31/2016 | 282.2000 | 0.44% |
| 05/27/2016 | 280.9700 | 0.04% |
| 05/26/2016 | 280.8600 | -0.52% |
| 05/25/2016 | 282.3200 | -0.29% |
| 05/24/2016 | 283.1400 | 0.40% |
| 05/23/2016 | 282.0200 | -0.02% |
| 05/20/2016 | 282.0800 | 0.18% |
| 05/19/2016 | 281.5800 | 0.49% |
| < Hungarian forints 2016-05Hungarian forints 2016-07 > | ||