Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.3961 | 0.39% | -0.54% | -3.14% | -2.73% | 05/03/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 8.3351 | 0.64% |
| 02/27/2023 | 8.2818 | -0.17% |
| 02/24/2023 | 8.2959 | -0.40% |
| 02/23/2023 | 8.3291 | -0.26% |
| 02/22/2023 | 8.3512 | -0.16% |
| 02/21/2023 | 8.3645 | 0.03% |
| 02/20/2023 | 8.3623 | 0.33% |
| 02/17/2023 | 8.3349 | -0.76% |
| 02/16/2023 | 8.3985 | 0.00% |
| 02/15/2023 | 8.3983 | -0.56% |
| 02/14/2023 | 8.4457 | 0.68% |
| 02/13/2023 | 8.3885 | -0.04% |
| 02/10/2023 | 8.3916 | -0.75% |
| 02/09/2023 | 8.4551 | 0.34% |
| 02/08/2023 | 8.4265 | 0.35% |
| 02/07/2023 | 8.3974 | -0.67% |
| 02/06/2023 | 8.4539 | -1.47% |
| 02/03/2023 | 8.5802 | -0.44% |
| 02/02/2023 | 8.6183 | 0.86% |
| 02/01/2023 | 8.5444 | 0.64% |
| 01/31/2023 | 8.4898 | -0.61% |
| 01/30/2023 | 8.5415 | 0.42% |
| 01/27/2023 | 8.5061 | -0.27% |
| 01/26/2023 | 8.5295 | 0.11% |
| 01/25/2023 | 8.5202 | 0.22% |
| 01/24/2023 | 8.5014 | -0.11% |
| 01/23/2023 | 8.5105 | 0.39% |
| 01/20/2023 | 8.4775 | 0.09% |
| 01/19/2023 | 8.4696 | -0.14% |
| 01/18/2023 | 8.4814 | 0.01% |
| < Hong Kong dollars 2023-01Hong Kong dollars 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8281 | 0.00% | 0.06% | -0.28% | 0.22% | 04/26/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 7.8490 | 0.05% |
| 02/27/2023 | 7.8452 | -0.05% |
| 02/24/2023 | 7.8489 | 0.03% |
| 02/23/2023 | 7.8469 | 0.03% |
| 02/22/2023 | 7.8449 | 0.01% |
| 02/21/2023 | 7.8441 | -0.01% |
| 02/17/2023 | 7.8447 | -0.06% |
| 02/16/2023 | 7.8492 | 0.01% |
| 02/15/2023 | 7.8485 | -0.02% |
| 02/14/2023 | 7.8499 | 0 |
| 02/13/2023 | 7.8499 | 0 |
| 02/10/2023 | 7.8499 | 0.00% |
| 02/09/2023 | 7.8498 | 0 |
| 02/08/2023 | 7.8498 | 0.03% |
| 02/07/2023 | 7.8475 | 0.01% |
| 02/06/2023 | 7.8466 | 0.01% |
| 02/03/2023 | 7.8461 | 0.04% |
| 02/02/2023 | 7.8430 | 0.02% |
| 02/01/2023 | 7.8412 | 0.04% |
| 01/31/2023 | 7.8384 | 0.03% |
| 01/30/2023 | 7.8358 | 0.10% |
| 01/27/2023 | 7.8280 | -0.01% |
| 01/26/2023 | 7.8284 | -0.03% |
| 01/25/2023 | 7.8309 | 0.00% |
| 01/24/2023 | 7.8311 | 0.03% |
| 01/23/2023 | 7.8291 | 0.04% |
| 01/20/2023 | 7.8263 | -0.03% |
| 01/19/2023 | 7.8289 | 0.09% |
| 01/18/2023 | 7.8218 | 0.05% |
| 01/17/2023 | 7.8179 | 0.10% |
| < Hong Kong dollars 2023-01Hong Kong dollars 2023-03 > | ||