Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.3345 | 0.37% | 8.07% | 31.09% | 16.82% | 05/31/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2023 | 11.6806 | 0.47% |
| 02/24/2023 | 11.6256 | -0.40% |
| 02/23/2023 | 11.6718 | -0.46% |
| 02/22/2023 | 11.7257 | -0.24% |
| 02/21/2023 | 11.7540 | 1.78% |
| 02/20/2023 | 11.5487 | 0.12% |
| 02/17/2023 | 11.5344 | 0.06% |
| 02/16/2023 | 11.5277 | -0.05% |
| 02/15/2023 | 11.5334 | -0.77% |
| 02/14/2023 | 11.6227 | 0.44% |
| 02/13/2023 | 11.5716 | 0.13% |
| 02/10/2023 | 11.5569 | -0.80% |
| 02/09/2023 | 11.6499 | 0.63% |
| 02/08/2023 | 11.5769 | 0.37% |
| 02/07/2023 | 11.5340 | -0.47% |
| 02/06/2023 | 11.5884 | -0.90% |
| 02/03/2023 | 11.6931 | -0.85% |
| 02/02/2023 | 11.7931 | 0.05% |
| 02/01/2023 | 11.7870 | 0.52% |
| 01/31/2023 | 11.7262 | -0.27% |
| 01/30/2023 | 11.7578 | 0.16% |
| 01/27/2023 | 11.7387 | 1.72% |
| 01/26/2023 | 11.5403 | 1.66% |
| 01/25/2023 | 11.3516 | 0.32% |
| 01/24/2023 | 11.3153 | 0.14% |
| 01/23/2023 | 11.2995 | 0.86% |
| 01/20/2023 | 11.2026 | 0.01% |
| 01/19/2023 | 11.2015 | -0.35% |
| 01/18/2023 | 11.2413 | 0.27% |
| 01/17/2023 | 11.2107 | 0.24% |
| < Ghana cedi 2023-01Ghana cedi 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1301 | 0.23% | 6.45% | 28.79% | 18.94% | 05/31/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2023 | 11.0130 | 0.00% |
| 02/24/2023 | 11.0132 | 0.00% |
| 02/23/2023 | 11.0134 | 0.05% |
| 02/22/2023 | 11.0084 | 0.02% |
| 02/21/2023 | 11.0064 | 1.87% |
| 02/20/2023 | 10.8039 | 0 |
| 02/17/2023 | 10.8039 | 0.02% |
| 02/16/2023 | 10.8019 | 0.00% |
| 02/15/2023 | 10.8021 | 0.00% |
| 02/14/2023 | 10.8018 | 0.02% |
| 02/13/2023 | 10.7998 | 0.00% |
| 02/10/2023 | 10.7993 | 0.01% |
| 02/09/2023 | 10.7983 | 0.00% |
| 02/08/2023 | 10.7984 | 0.00% |
| 02/07/2023 | 10.7986 | 0.00% |
| 02/06/2023 | 10.7987 | 0.00% |
| 02/03/2023 | 10.7990 | 0.00% |
| 02/02/2023 | 10.7992 | 0.00% |
| 02/01/2023 | 10.7995 | 0.00% |
| 01/31/2023 | 10.7997 | 0.00% |
| 01/30/2023 | 10.7999 | 0.00% |
| 01/27/2023 | 10.8000 | 1.89% |
| 01/26/2023 | 10.6000 | 1.87% |
| 01/25/2023 | 10.4050 | 0 |
| 01/24/2023 | 10.4050 | 0.05% |
| 01/23/2023 | 10.4000 | 0.43% |
| 01/20/2023 | 10.3559 | 0.00% |
| 01/19/2023 | 10.3561 | 0.00% |
| 01/18/2023 | 10.3562 | 0.10% |
| 01/17/2023 | 10.3462 | 0.10% |
| < Ghana cedi 2023-01Ghana cedi 2023-03 > | ||