Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9748 | 0.43% | 8.43% | 25.81% | 14.08% | 05/16/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 11.7262 | -0.27% |
| 01/30/2023 | 11.7578 | 0.16% |
| 01/27/2023 | 11.7387 | 1.72% |
| 01/26/2023 | 11.5403 | 1.66% |
| 01/25/2023 | 11.3516 | 0.32% |
| 01/24/2023 | 11.3153 | 0.14% |
| 01/23/2023 | 11.2995 | 0.86% |
| 01/20/2023 | 11.2026 | 0.01% |
| 01/19/2023 | 11.2015 | -0.35% |
| 01/18/2023 | 11.2413 | 0.27% |
| 01/17/2023 | 11.2107 | 0.24% |
| 01/16/2023 | 11.1837 | -0.07% |
| 01/13/2023 | 11.1915 | 14.54% |
| 01/12/2023 | 9.7707 | 0.49% |
| 01/11/2023 | 9.7234 | 0.62% |
| 01/10/2023 | 9.6633 | 1.28% |
| 01/06/2023 | 9.5408 | 5.22% |
| 01/05/2023 | 9.0678 | -0.64% |
| 01/04/2023 | 9.1259 | 0.53% |
| 01/03/2023 | 9.0776 | -0.74% |
| 12/30/2022 | 9.1457 | 3.27% |
| 12/29/2022 | 8.8558 | 0.37% |
| 12/28/2022 | 8.8228 | 0.00% |
| 12/23/2022 | 8.8225 | 0.32% |
| 12/22/2022 | 8.7943 | 3.42% |
| 12/21/2022 | 8.5038 | -0.27% |
| 12/20/2022 | 8.5268 | 0.46% |
| 12/19/2022 | 8.4881 | -30.07% |
| 12/12/2022 | 12.1380 | -8.22% |
| 12/09/2022 | 13.2258 | -2.45% |
| < Ghana cedi 2022-12Ghana cedi 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7710 | 0.27% | 5.95% | 25.66% | 15.92% | 05/16/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 10.7997 | 0.00% |
| 01/30/2023 | 10.7999 | 0.00% |
| 01/27/2023 | 10.8000 | 1.89% |
| 01/26/2023 | 10.6000 | 1.87% |
| 01/25/2023 | 10.4050 | 0 |
| 01/24/2023 | 10.4050 | 0.05% |
| 01/23/2023 | 10.4000 | 0.43% |
| 01/20/2023 | 10.3559 | 0.00% |
| 01/19/2023 | 10.3561 | 0.00% |
| 01/18/2023 | 10.3562 | 0.10% |
| 01/17/2023 | 10.3462 | 0.10% |
| 01/16/2023 | 10.3357 | 0 |
| 01/13/2023 | 10.3357 | 14.27% |
| 01/12/2023 | 9.0447 | 0.17% |
| 01/11/2023 | 9.0297 | 0.22% |
| 01/10/2023 | 9.0097 | 0.06% |
| 01/06/2023 | 9.0047 | 4.57% |
| 01/05/2023 | 8.6110 | 0.06% |
| 01/04/2023 | 8.6060 | 0.23% |
| 01/03/2023 | 8.5860 | 0.12% |
| 12/30/2022 | 8.5760 | 3.14% |
| 12/29/2022 | 8.3150 | 0.12% |
| 12/28/2022 | 8.3050 | 0.02% |
| 12/23/2022 | 8.3030 | 0.04% |
| 12/22/2022 | 8.3000 | 3.63% |
| 12/21/2022 | 8.0090 | 0.06% |
| 12/20/2022 | 8.0040 | 0.04% |
| 12/19/2022 | 8.0010 | -30.43% |
| 12/12/2022 | 11.5000 | -8.42% |
| 12/09/2022 | 12.5580 | -2.61% |
| < Ghana cedi 2022-12Ghana cedi 2023-02 > | ||