Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 9.4147 | 0.78% |
09/29/2022 | 9.3415 | 1.49% |
09/28/2022 | 9.2048 | 0.42% |
09/27/2022 | 9.1660 | -0.12% |
09/26/2022 | 9.1767 | -1.03% |
09/23/2022 | 9.2721 | 2.20% |
09/22/2022 | 9.0721 | 0.45% |
09/20/2022 | 9.0317 | 0.18% |
09/19/2022 | 9.0151 | 8.66% |
09/16/2022 | 8.2966 | 0.24% |
09/15/2022 | 8.2769 | 0.19% |
09/14/2022 | 8.2608 | -0.05% |
09/13/2022 | 8.2648 | -1.21% |
09/12/2022 | 8.3658 | 0.77% |
09/09/2022 | 8.3020 | 1.18% |
09/08/2022 | 8.2051 | -0.01% |
09/07/2022 | 8.2061 | 0.30% |
09/06/2022 | 8.1813 | 0.03% |
09/05/2022 | 8.1785 | -0.94% |
09/02/2022 | 8.2563 | 0.91% |
09/01/2022 | 8.1821 | -1.31% |
08/31/2022 | 8.2909 | 0.74% |
08/30/2022 | 8.2300 | 0.17% |
08/29/2022 | 8.2160 | -0.15% |
08/26/2022 | 8.2280 | 0.32% |
08/25/2022 | 8.2021 | 0.01% |
08/24/2022 | 8.2015 | 0.20% |
08/23/2022 | 8.1854 | 0.52% |
08/22/2022 | 8.1429 | -0.82% |
08/18/2022 | 8.2099 | -0.32% |
< Ghana cedi 2022-08Ghana cedi 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 9.6048 | 0.48% |
09/29/2022 | 9.5585 | 0.11% |
09/28/2022 | 9.5483 | 0.05% |
09/27/2022 | 9.5433 | 0.02% |
09/26/2022 | 9.5413 | 0.00% |
09/23/2022 | 9.5414 | 3.25% |
09/22/2022 | 9.2413 | 2.23% |
09/20/2022 | 9.0400 | 0.33% |
09/19/2022 | 9.0100 | 8.69% |
09/16/2022 | 8.2897 | 0.12% |
09/15/2022 | 8.2797 | 0.12% |
09/14/2022 | 8.2697 | 0.01% |
09/13/2022 | 8.2687 | 0.12% |
09/12/2022 | 8.2585 | 0.02% |
09/09/2022 | 8.2565 | 0.12% |
09/08/2022 | 8.2465 | 0 |
09/07/2022 | 8.2465 | 0.06% |
09/06/2022 | 8.2415 | 0.04% |
09/05/2022 | 8.2385 | 0.06% |
09/02/2022 | 8.2335 | 0.01% |
09/01/2022 | 8.2325 | 0 |
08/31/2022 | 8.2325 | 0.06% |
08/30/2022 | 8.2275 | 0.01% |
08/29/2022 | 8.2265 | 0.01% |
08/26/2022 | 8.2255 | 0.01% |
08/25/2022 | 8.2250 | 0.00% |
08/24/2022 | 8.2251 | 0.37% |
08/23/2022 | 8.1951 | 0.01% |
08/22/2022 | 8.1941 | 1.17% |
08/18/2022 | 8.0991 | 0 |
< Ghana cedi 2022-08Ghana cedi 2022-10 > |