Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 5.3873 | -0.61% |
| 02/27/2018 | 5.4205 | -0.21% |
| 02/26/2018 | 5.4317 | 0.00% |
| 02/23/2018 | 5.4318 | -0.30% |
| 02/22/2018 | 5.4480 | -0.02% |
| 02/21/2018 | 5.4493 | -0.12% |
| 02/20/2018 | 5.4561 | -0.27% |
| 02/19/2018 | 5.4708 | -0.43% |
| 02/16/2018 | 5.4947 | -0.41% |
| 02/15/2018 | 5.5171 | 0.91% |
| 02/14/2018 | 5.4673 | 0.18% |
| 02/13/2018 | 5.4573 | 0.78% |
| 02/12/2018 | 5.4152 | 0.00% |
| 02/09/2018 | 5.4154 | -0.21% |
| 02/08/2018 | 5.4269 | -0.55% |
| 02/07/2018 | 5.4569 | 0.01% |
| 02/06/2018 | 5.4563 | -0.62% |
| 02/05/2018 | 5.4901 | -0.13% |
| 02/02/2018 | 5.4971 | -0.20% |
| 02/01/2018 | 5.5080 | -0.09% |
| 01/31/2018 | 5.5131 | 0.14% |
| 01/30/2018 | 5.5052 | 0.67% |
| 01/29/2018 | 5.4684 | -0.45% |
| 01/26/2018 | 5.4933 | -0.75% |
| 01/25/2018 | 5.5347 | 1.00% |
| 01/24/2018 | 5.4797 | 0.97% |
| 01/23/2018 | 5.4270 | 0.25% |
| 01/22/2018 | 5.4135 | -0.06% |
| 01/19/2018 | 5.4168 | -0.08% |
| 01/18/2018 | 5.4212 | 0.21% |
| < Ghana cedi 2018-01Ghana cedi 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 4.4187 | 0.01% |
| 02/27/2018 | 4.4182 | 0 |
| 02/26/2018 | 4.4182 | -0.01% |
| 02/23/2018 | 4.4185 | 0.01% |
| 02/22/2018 | 4.4182 | 0.00% |
| 02/21/2018 | 4.4183 | 0.01% |
| 02/20/2018 | 4.4179 | -0.01% |
| 02/19/2018 | 4.4182 | 0 |
| 02/16/2018 | 4.4182 | 0 |
| 02/15/2018 | 4.4182 | 0.00% |
| 02/14/2018 | 4.4181 | -0.01% |
| 02/13/2018 | 4.4184 | 0.00% |
| 02/12/2018 | 4.4186 | 0 |
| 02/09/2018 | 4.4186 | -0.03% |
| 02/08/2018 | 4.4201 | -0.03% |
| 02/07/2018 | 4.4216 | -0.02% |
| 02/06/2018 | 4.4226 | 0 |
| 02/05/2018 | 4.4226 | -0.02% |
| 02/02/2018 | 4.4236 | 0.00% |
| 02/01/2018 | 4.4235 | -0.01% |
| 01/31/2018 | 4.4240 | 0 |
| 01/30/2018 | 4.4240 | 0.00% |
| 01/29/2018 | 4.4241 | 0 |
| 01/26/2018 | 4.4241 | 0 |
| 01/25/2018 | 4.4241 | 0 |
| 01/24/2018 | 4.4241 | 0.03% |
| 01/23/2018 | 4.4229 | 0.02% |
| 01/22/2018 | 4.4220 | 0 |
| 01/19/2018 | 4.4220 | 0.02% |
| 01/18/2018 | 4.4213 | 0.02% |
| < Ghana cedi 2018-01Ghana cedi 2018-03 > | ||