Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0991 | 0.51% | 7.26% | 10.15% | 4.16% | 06/14/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 3.0821 | -0.71% |
06/29/2022 | 3.1040 | -0.08% |
06/28/2022 | 3.1066 | 0.36% |
06/27/2022 | 3.0954 | 0 |
06/26/2022 | 3.0954 | 0 |
06/25/2022 | 3.0954 | 0.37% |
06/24/2022 | 3.0840 | -0.06% |
06/23/2022 | 3.0857 | -0.22% |
06/22/2022 | 3.0925 | 0.04% |
06/21/2022 | 3.0913 | 0.51% |
06/20/2022 | 3.0757 | 0 |
06/19/2022 | 3.0757 | 0 |
06/18/2022 | 3.0757 | 0.76% |
06/17/2022 | 3.0524 | -1.07% |
06/16/2022 | 3.0855 | -0.22% |
06/15/2022 | 3.0923 | -0.49% |
06/14/2022 | 3.1076 | -0.98% |
06/13/2022 | 3.1382 | 0 |
06/12/2022 | 3.1382 | 0 |
06/11/2022 | 3.1382 | -1.42% |
06/10/2022 | 3.1833 | 0.15% |
06/09/2022 | 3.1785 | 0.52% |
06/08/2022 | 3.1620 | -0.48% |
06/07/2022 | 3.1772 | -0.37% |
06/06/2022 | 3.1890 | 0 |
06/05/2022 | 3.1890 | 0 |
06/04/2022 | 3.1890 | -0.85% |
06/03/2022 | 3.2163 | -0.97% |
06/02/2022 | 3.2477 | 0.03% |
06/01/2022 | 3.2466 | 1.99% |
< Lari 2022-05Lari 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8693 | 0.10% | 7.05% | 10.12% | 6.69% | 06/14/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 2.9289 | -0.16% |
06/29/2022 | 2.9336 | -0.04% |
06/28/2022 | 2.9349 | -0.04% |
06/27/2022 | 2.9360 | 0 |
06/26/2022 | 2.9360 | 0 |
06/25/2022 | 2.9360 | 0.02% |
06/24/2022 | 2.9355 | 0.10% |
06/23/2022 | 2.9326 | 0.17% |
06/22/2022 | 2.9277 | -0.21% |
06/21/2022 | 2.9340 | 0.35% |
06/20/2022 | 2.9239 | 0 |
06/19/2022 | 2.9239 | 0 |
06/18/2022 | 2.9239 | -0.41% |
06/17/2022 | 2.9358 | -0.26% |
06/16/2022 | 2.9436 | -0.66% |
06/15/2022 | 2.9631 | -0.19% |
06/14/2022 | 2.9687 | 0.22% |
06/13/2022 | 2.9622 | 0 |
06/12/2022 | 2.9622 | 0 |
06/11/2022 | 2.9622 | -0.22% |
06/10/2022 | 2.9687 | 0.18% |
06/09/2022 | 2.9634 | 0.10% |
06/08/2022 | 2.9604 | -0.07% |
06/07/2022 | 2.9624 | -0.28% |
06/06/2022 | 2.9707 | 0 |
06/05/2022 | 2.9707 | 0 |
06/04/2022 | 2.9707 | -1.23% |
06/03/2022 | 3.0076 | -0.76% |
06/02/2022 | 3.0307 | 0.19% |
06/01/2022 | 3.0249 | 2.38% |
< Lari 2022-05Lari 2022-07 > |