Lari Exchange Rates | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0002	1.44%	5.69%	7.44%	0.84%	05/17/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
05/31/2022	3.1833	3.73%
05/30/2022	3.0689	0
05/29/2022	3.0689	0
05/28/2022	3.0689	0.66%
05/27/2022	3.0488	0
05/26/2022	3.0488	-0.71%
05/25/2022	3.0706	0.09%
05/24/2022	3.0677	-0.20%
05/23/2022	3.0738	0
05/22/2022	3.0738	0
05/21/2022	3.0738	-0.17%
05/20/2022	3.0789	-0.59%
05/19/2022	3.0973	-0.67%
05/18/2022	3.1181	0.49%
05/17/2022	3.1028	-0.82%
05/16/2022	3.1286	0
05/15/2022	3.1286	0
05/14/2022	3.1286	-2.03%
05/13/2022	3.1934	0
05/12/2022	3.1934	-0.13%
05/11/2022	3.1977	-0.41%
05/10/2022	3.2110	0
05/09/2022	3.2110	0
05/08/2022	3.2110	0
05/07/2022	3.2110	-0.27%
05/06/2022	3.2198	0.68%
05/05/2022	3.1982	0.35%
05/04/2022	3.1869	-1.00%
05/03/2022	3.2190	-0.46%
05/02/2022	3.2338	0
< Lari 2022-05Lari 2022-06 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7596	1.00%	3.32%	7.64%	2.61%	05/17/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
05/31/2022	2.9546	3.10%
05/30/2022	2.8657	0
05/29/2022	2.8657	0
05/28/2022	2.8657	0.21%
05/27/2022	2.8598	0
05/26/2022	2.8598	-0.24%
05/25/2022	2.8668	-0.34%
05/24/2022	2.8767	-0.93%
05/23/2022	2.9036	0
05/22/2022	2.9036	0
05/21/2022	2.9036	-0.77%
05/20/2022	2.9262	-0.61%
05/19/2022	2.9442	-0.71%
05/18/2022	2.9654	-0.39%
05/17/2022	2.9769	-1.19%
05/16/2022	3.0129	0
05/15/2022	3.0129	0
05/14/2022	3.0129	-0.44%
05/13/2022	3.0261	0
05/12/2022	3.0261	-0.20%
05/11/2022	3.0321	0.01%
05/10/2022	3.0318	0
05/09/2022	3.0318	0
05/08/2022	3.0318	0
05/07/2022	3.0318	-0.26%
05/06/2022	3.0398	0.05%
05/05/2022	3.0384	0.17%
05/04/2022	3.0331	-0.85%
05/03/2022	3.0590	0.00%
05/02/2022	3.0591	0
< Lari 2022-05Lari 2022-06 >

Exchange rate USD / Lari