Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 65.1484 | -0.76% |
| 06/29/2020 | 65.6459 | 0.64% |
| 06/26/2020 | 65.2298 | 0.13% |
| 06/25/2020 | 65.1457 | -0.70% |
| 06/24/2020 | 65.6050 | -0.32% |
| 06/23/2020 | 65.8189 | 0.96% |
| 06/22/2020 | 65.1952 | 0.03% |
| 06/19/2020 | 65.1725 | -0.08% |
| 06/18/2020 | 65.2264 | -0.04% |
| 06/17/2020 | 65.2541 | -0.60% |
| 06/16/2020 | 65.6478 | 0.54% |
| 06/15/2020 | 65.2960 | -0.40% |
| 06/12/2020 | 65.5554 | -0.54% |
| 06/10/2020 | 65.9132 | 0.77% |
| 06/09/2020 | 65.4064 | 0.92% |
| 06/08/2020 | 64.8130 | -0.22% |
| 06/05/2020 | 64.9568 | 0.84% |
| 06/04/2020 | 64.4181 | 0.56% |
| 06/03/2020 | 64.0606 | 0.27% |
| 06/02/2020 | 63.8876 | 0.61% |
| 06/01/2020 | 63.5023 | 0.09% |
| 05/29/2020 | 63.4455 | 2.35% |
| 05/28/2020 | 61.9886 | 0.43% |
| 05/27/2020 | 61.7245 | 0.42% |
| 05/26/2020 | 61.4686 | 0.83% |
| 05/25/2020 | 60.9615 | 0.60% |
| 05/22/2020 | 60.6003 | -0.60% |
| 05/21/2020 | 60.9634 | 0.56% |
| 05/20/2020 | 60.6261 | 0.17% |
| 05/19/2020 | 60.5240 | 1.18% |
| < Dominican pesos 2020-05Dominican pesos 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 58.1786 | 0.00% |
| 06/29/2020 | 58.1761 | 0.00% |
| 06/26/2020 | 58.1734 | 0.01% |
| 06/25/2020 | 58.1658 | 0.01% |
| 06/24/2020 | 58.1605 | 0.01% |
| 06/23/2020 | 58.1542 | 0.02% |
| 06/22/2020 | 58.1425 | 0.01% |
| 06/19/2020 | 58.1378 | 0.02% |
| 06/18/2020 | 58.1237 | 0.05% |
| 06/17/2020 | 58.0966 | 0.07% |
| 06/16/2020 | 58.0543 | 0.05% |
| 06/15/2020 | 58.0254 | 0.06% |
| 06/12/2020 | 57.9931 | 0.08% |
| 06/10/2020 | 57.9457 | 0.06% |
| 06/09/2020 | 57.9125 | 0.84% |
| 06/08/2020 | 57.4329 | 0.18% |
| 06/05/2020 | 57.3317 | 0.12% |
| 06/04/2020 | 57.2605 | 0.06% |
| 06/03/2020 | 57.2276 | 0.09% |
| 06/02/2020 | 57.1752 | 0.08% |
| 06/01/2020 | 57.1269 | 0.27% |
| 05/29/2020 | 56.9733 | 1.25% |
| 05/28/2020 | 56.2714 | 0.20% |
| 05/27/2020 | 56.1591 | 0.27% |
| 05/26/2020 | 56.0078 | 0.18% |
| 05/25/2020 | 55.9075 | 0.60% |
| 05/22/2020 | 55.5762 | 0.28% |
| 05/21/2020 | 55.4213 | 0.17% |
| 05/20/2020 | 55.3259 | 0.10% |
| 05/19/2020 | 55.2731 | 0.09% |
| < Dominican pesos 2020-05Dominican pesos 2020-07 > | ||