Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 58.9960 | -0.67% |
| 03/30/2020 | 59.3937 | 0.56% |
| 03/27/2020 | 59.0646 | -0.01% |
| 03/26/2020 | 59.0704 | 1.47% |
| 03/25/2020 | 58.2156 | -0.13% |
| 03/24/2020 | 58.2916 | 0.59% |
| 03/23/2020 | 57.9502 | 0.75% |
| 03/20/2020 | 57.5184 | -0.78% |
| 03/19/2020 | 57.9691 | -1.19% |
| 03/18/2020 | 58.6669 | -0.43% |
| 03/17/2020 | 58.9193 | -1.56% |
| 03/16/2020 | 59.8525 | 0.49% |
| 03/13/2020 | 59.5617 | -1.18% |
| 03/12/2020 | 60.2701 | -0.81% |
| 03/11/2020 | 60.7613 | -0.45% |
| 03/10/2020 | 61.0338 | -0.56% |
| 03/09/2020 | 61.3772 | 1.10% |
| 03/06/2020 | 60.7090 | 1.33% |
| 03/05/2020 | 59.9099 | 0.64% |
| 03/04/2020 | 59.5307 | 0.15% |
| 03/03/2020 | 59.4431 | -0.03% |
| 03/02/2020 | 59.4617 | 1.34% |
| 02/28/2020 | 58.6779 | 0.97% |
| 02/26/2020 | 58.1150 | 0.42% |
| 02/25/2020 | 57.8735 | 0.21% |
| 02/24/2020 | 57.7521 | 0.16% |
| 02/21/2020 | 57.6607 | 0.15% |
| 02/20/2020 | 57.5761 | -0.09% |
| 02/19/2020 | 57.6285 | -0.11% |
| 02/18/2020 | 57.6920 | -0.22% |
| < Dominican pesos 2020-02Dominican pesos 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 53.8481 | 0.04% |
| 03/30/2020 | 53.8279 | 0.04% |
| 03/27/2020 | 53.8076 | 0.03% |
| 03/26/2020 | 53.7933 | 0.05% |
| 03/25/2020 | 53.7689 | 0.02% |
| 03/24/2020 | 53.7597 | 0.03% |
| 03/23/2020 | 53.7422 | 0.04% |
| 03/20/2020 | 53.7204 | 0.09% |
| 03/19/2020 | 53.6701 | 0.03% |
| 03/18/2020 | 53.6555 | 0.01% |
| 03/17/2020 | 53.6508 | 0.01% |
| 03/16/2020 | 53.6457 | 0.01% |
| 03/13/2020 | 53.6399 | 0.04% |
| 03/12/2020 | 53.6211 | 0.04% |
| 03/11/2020 | 53.6003 | 0.03% |
| 03/10/2020 | 53.5854 | 0.02% |
| 03/09/2020 | 53.5765 | 0.04% |
| 03/06/2020 | 53.5542 | 0.00% |
| 03/05/2020 | 53.5531 | 0.08% |
| 03/04/2020 | 53.5107 | 0.08% |
| 03/03/2020 | 53.4705 | 0.01% |
| 03/02/2020 | 53.4631 | 0.01% |
| 02/28/2020 | 53.4553 | 0.03% |
| 02/26/2020 | 53.4391 | 0.09% |
| 02/25/2020 | 53.3888 | 0.01% |
| 02/24/2020 | 53.3852 | 0.00% |
| 02/21/2020 | 53.3846 | 0.04% |
| 02/20/2020 | 53.3606 | 0.00% |
| 02/19/2020 | 53.3597 | 0.04% |
| 02/18/2020 | 53.3395 | 0.02% |
| < Dominican pesos 2020-02Dominican pesos 2020-04 > | ||